Chf/Try

Mercato: Valute

58,346

-0,61%

Ultimo aggiornamento: 01/06/2026 22.55
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.55.23	58,35	-0,60%	1	58,35
22.55.23	58,3457	-0,61%	1	58,35
22.55.20	58,3495	-0,61%	1	58,35
22.55.20	58,3509	-0,60%	1	58,35
22.55.18	58,3508	-0,60%	1	58,35
22.55.18	58,391	-0,53%	1	58,39
22.55.15	58,3494	-0,61%	1	58,35
22.55.13	58,3501	-0,60%	1	58,35
22.55.10	58,3505	-0,60%	1	58,35
22.55.08	58,3495	-0,61%	1	58,35
22.55.02	58,3423	-0,62%	1	58,34
22.55.00	58,3489	-0,61%	1	58,35
22.54.57	58,3486	-0,61%	1	58,35
22.54.55	58,3492	-0,61%	1	58,35
22.54.53	58,3422	-0,62%	1	58,34
22.54.50	58,3499	-0,60%	1	58,35
22.54.48	58,3937	-0,53%	1	58,39
22.54.47	58,3349	-0,63%	1	58,33
22.54.42	58,3573	-0,59%	1	58,36
22.54.40	58,3492	-0,61%	1	58,35
22.54.40	58,3499	-0,60%	1	58,35
22.54.37	58,3559	-0,59%	1	58,36
22.54.32	58,3424	-0,62%	1	58,34
22.54.30	58,349	-0,61%	1	58,35
22.54.27	58,3424	-0,62%	1	58,34
22.54.22	58,3564	-0,59%	1	58,36
22.54.20	58,3569	-0,59%	1	58,36
22.54.18	58,3908	-0,54%	1	58,39
22.54.17	58,3424	-0,62%	1	58,34
22.54.15	58,351	-0,60%	1	58,35

Ora	Valore	Var.%	Volume	Controvalore
22.54.12	58,3499	-0,60%	1	58,35
22.54.09	58,3512	-0,60%	1	58,35
22.54.07	58,3573	-0,59%	1	58,36
22.54.05	58,351	-0,60%	1	58,35
22.54.02	58,3564	-0,59%	1	58,36
22.54.00	58,3499	-0,60%	1	58,35
22.54.00	58,3504	-0,60%	1	58,35
22.53.57	58,3495	-0,61%	1	58,35
22.53.50	58,3495	-0,61%	1	58,35
22.53.48	58,3954	-0,53%	1	58,40
22.53.47	58,3569	-0,59%	1	58,36
22.53.42	58,3572	-0,59%	1	58,36
22.53.40	58,3499	-0,60%	1	58,35
22.53.38	58,351	-0,60%	1	58,35
22.53.37	58,3486	-0,61%	1	58,35
22.53.33	58,3468	-0,61%	1	58,35
22.53.32	58,3487	-0,61%	1	58,35
22.53.30	58,3494	-0,61%	1	58,35
22.53.29	58,3472	-0,61%	1	58,35
22.53.27	58,3483	-0,61%	1	58,35
22.53.24	58,3474	-0,61%	1	58,35
22.53.22	58,3485	-0,61%	1	58,35
22.53.20	58,3486	-0,61%	1	58,35
22.53.19	58,3475	-0,61%	1	58,35
22.53.18	58,3495	-0,61%	1	58,35
22.53.18	58,3939	-0,53%	1	58,39
22.53.13	58,3475	-0,61%	1	58,35
22.53.12	58,3499	-0,60%	1	58,35
22.53.10	58,35	-0,60%	1	58,35
22.53.09	58,348	-0,61%	1	58,35

Ora	Valore	Var.%	Volume	Controvalore
22.53.07	58,3486	-0,61%	1	58,35
22.53.02	58,3422	-0,62%	1	58,34
22.53.00	58,3499	-0,60%	1	58,35
22.52.59	58,347	-0,61%	1	58,35
22.52.57	58,3346	-0,63%	1	58,33
22.52.54	58,3471	-0,61%	1	58,35
22.52.51	58,3485	-0,61%	1	58,35
22.52.50	58,356	-0,59%	1	58,36
22.52.49	58,3467	-0,61%	1	58,35
22.52.48	58,4002	-0,52%	1	58,40
22.52.46	58,3414	-0,62%	1	58,34
22.52.44	58,3459	-0,61%	1	58,35
22.52.42	58,3441	-0,61%	1	58,34
22.52.41	58,3569	-0,59%	1	58,36
22.52.40	58,3487	-0,61%	1	58,35
22.52.39	58,3459	-0,61%	1	58,35
22.52.36	58,3564	-0,59%	1	58,36
22.52.34	58,3451	-0,61%	1	58,35
22.52.31	58,3499	-0,60%	1	58,35
22.52.29	58,3445	-0,61%	1	58,34
22.52.28	58,357	-0,59%	1	58,36
22.52.25	58,3437	-0,62%	1	58,34
22.52.21	58,3499	-0,60%	1	58,35
22.52.20	58,3497	-0,61%	1	58,35
22.52.18	58,3419	-0,62%	1	58,34
22.52.18	58,4002	-0,52%	1	58,40
22.52.16	58,3497	-0,61%	1	58,35
22.52.16	58,341	-0,62%	1	58,34
22.52.13	58,34	-0,62%	1	58,34
22.52.11	58,3419	-0,62%	1	58,34

Ora	Valore	Var.%	Volume	Controvalore
22.52.10	58,341	-0,62%	1	58,34
22.52.08	58,3395	-0,62%	1	58,34
22.52.06	58,3414	-0,62%	1	58,34
22.52.04	58,3385	-0,62%	1	58,34
22.52.01	58,3455	-0,61%	1	58,35
22.52.00	58,341	-0,62%	1	58,34
22.51.58	58,3372	-0,63%	1	58,34
22.51.58	58,3499	-0,60%	1	58,35
22.51.57	58,3368	-0,63%	1	58,34
22.51.56	58,3373	-0,63%	1	58,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide