Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ugx

Mercato: Valute

4.795,076
-0,70%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.104.795,0762-0,70%1
22.04.004.794,4663-0,71%1
22.03.504.795,0762-0,70%1
22.03.404.793,8564-0,72%1
22.03.204.794,4663-0,71%1
22.03.104.793,2471-0,74%1
22.03.004.794,4663-0,71%1
22.02.404.793,8564-0,72%1
22.02.304.793,2471-0,74%1
22.01.404.794,4663-0,71%1
22.01.204.793,8564-0,72%1
22.01.104.794,4663-0,71%1
22.01.004.793,8564-0,72%1
22.00.304.793,2471-0,74%1
22.00.204.792,6377-0,75%1
22.00.104.793,8564-0,72%1
22.00.004.794,4663-0,71%1
21.59.504.793,2471-0,74%1
21.59.304.792,6377-0,75%1
21.59.204.793,2471-0,74%1
21.59.104.792,6377-0,75%1
21.59.004.793,8564-0,72%1
21.58.504.792,6377-0,75%1
21.58.204.793,2471-0,74%1
21.58.104.792,6377-0,75%1
21.58.004.793,2471-0,74%1
21.57.504.792,6377-0,75%1
21.57.304.792,0288-0,76%1
21.57.204.792,6377-0,75%1
21.57.104.792,0288-0,76%1
OraValoreVar.%Volume
21.57.004.792,6377-0,75%1
21.56.504.793,2471-0,74%1
21.56.304.792,0288-0,76%1
21.56.004.793,2471-0,74%1
21.55.504.792,6377-0,75%1
21.55.404.793,2471-0,74%1
21.55.304.793,8564-0,72%1
21.55.104.792,0288-0,76%1
21.55.004.793,2471-0,74%1
21.54.504.793,8564-0,72%1
21.54.304.792,6377-0,75%1
21.54.204.793,2471-0,74%1
21.54.104.792,6377-0,75%1
21.54.004.793,2471-0,74%1
21.53.204.793,8564-0,72%1
21.53.104.793,2471-0,74%1
21.52.404.793,8564-0,72%1
21.52.104.794,4663-0,71%1
21.51.404.793,8564-0,72%1
21.51.304.793,2471-0,74%1
21.51.104.794,4663-0,71%1
21.50.304.793,8564-0,72%1
21.50.004.794,4663-0,71%1
21.49.204.795,0762-0,70%1
21.49.104.793,8564-0,72%1
21.49.004.795,0762-0,70%1
21.48.404.794,4663-0,71%1
21.47.504.793,8564-0,72%1
21.47.404.795,0762-0,70%1
21.47.104.794,4663-0,71%1
OraValoreVar.%Volume
21.47.004.793,8564-0,72%1
21.46.104.794,4663-0,71%1
21.46.004.793,2471-0,74%1
21.45.504.793,8564-0,72%1
21.45.404.794,4663-0,71%1
21.45.304.793,2471-0,74%1
21.45.204.793,8564-0,72%1
21.45.104.795,0762-0,70%1
21.45.004.793,8564-0,72%1
21.44.504.794,4663-0,71%1
21.44.304.793,8564-0,72%1
21.44.104.795,0762-0,70%1
21.44.004.794,4663-0,71%1
21.43.404.795,0762-0,70%1
21.43.304.793,8564-0,72%1
21.43.204.795,0762-0,70%1
21.43.104.794,4663-0,71%1
21.43.004.795,686-0,69%1
21.42.504.795,0762-0,70%1
21.42.404.793,8564-0,72%1
21.42.304.795,0762-0,70%1
21.42.004.794,4663-0,71%1
21.41.504.793,8564-0,72%1
21.41.304.794,4663-0,71%1
21.41.104.793,8564-0,72%1
21.41.004.794,4663-0,71%1
21.40.504.793,8564-0,72%1
21.40.404.795,0762-0,70%1
21.40.304.793,2471-0,74%1
21.40.104.793,8564-0,72%1
OraValoreVar.%Volume
21.39.504.795,0762-0,70%1
21.39.404.794,4663-0,71%1
21.39.304.793,8564-0,72%1
21.39.204.795,0762-0,70%1
21.39.004.794,4663-0,71%1
21.38.504.793,8564-0,72%1
21.38.404.794,4663-0,71%1
21.38.304.795,0762-0,70%1
21.38.004.794,4663-0,71%1
21.37.404.795,0762-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```