Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Ugx

Mercato: Valute

4.417,673
+0,12%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.574.417,6729+0,12%1
4.18.474.418,2227+0,13%1
4.18.174.417,6729+0,12%1
4.18.074.416,5732+0,09%1
4.17.274.417,6729+0,12%1
4.17.174.417,123+0,10%1
4.17.074.418,2227+0,13%1
4.16.374.417,6729+0,12%1
4.16.274.417,123+0,10%1
4.16.174.418,2227+0,13%1
4.16.074.417,123+0,10%1
4.15.474.417,6729+0,12%1
4.15.374.417,123+0,10%1
4.15.274.417,6729+0,12%1
4.15.174.418,2227+0,13%1
4.15.074.417,123+0,10%1
4.13.574.417,6729+0,12%1
4.13.374.418,2227+0,13%1
4.10.574.417,6729+0,12%1
4.10.374.417,123+0,10%1
4.10.074.417,6729+0,12%1
4.09.574.418,2227+0,13%1
4.09.274.417,6729+0,12%1
4.09.174.417,123+0,10%1
4.08.474.417,6729+0,12%1
4.08.374.418,2227+0,13%1
4.08.174.417,6729+0,12%1
4.08.074.417,123+0,10%1
4.07.574.417,6729+0,12%1
4.07.474.417,123+0,10%1
OraValoreVar.%Volume
4.06.474.417,6729+0,12%1
4.06.374.418,2227+0,13%1
4.06.274.416,5732+0,09%1
4.06.174.417,123+0,10%1
4.06.074.417,6729+0,12%1
4.05.474.417,123+0,10%1
4.05.174.417,6729+0,12%1
4.04.374.418,2227+0,13%1
4.04.174.417,6729+0,12%1
4.03.474.418,2227+0,13%1
4.03.374.417,123+0,10%1
4.03.274.417,6729+0,12%1
4.03.074.418,2227+0,13%1
4.02.574.417,6729+0,12%1
4.02.474.418,7725+0,14%1
4.02.274.418,2227+0,13%1
4.02.174.417,6729+0,12%1
4.01.474.418,2227+0,13%1
4.01.374.417,6729+0,12%1
4.01.274.418,2227+0,13%1
4.01.174.417,6729+0,12%1
4.00.374.418,2227+0,13%1
4.00.074.418,7725+0,14%1
3.59.574.418,2227+0,13%1
3.57.574.418,7725+0,14%1
3.57.474.418,2227+0,13%1
3.56.474.418,7725+0,14%1
3.56.374.419,3228+0,15%1
3.56.174.418,7725+0,14%1
3.56.074.418,2227+0,13%1
OraValoreVar.%Volume
3.55.474.418,7725+0,14%1
3.55.274.419,3228+0,15%1
3.55.174.418,2227+0,13%1
3.54.374.418,7725+0,14%1
3.53.374.419,3228+0,15%1
3.53.274.418,7725+0,14%1
3.53.174.419,3228+0,15%1
3.53.074.419,873+0,17%1
3.52.574.418,7725+0,14%1
3.52.474.419,3228+0,15%1
3.52.374.418,7725+0,14%1
3.52.274.418,2227+0,13%1
3.52.074.418,7725+0,14%1
3.51.574.418,2227+0,13%1
3.51.474.418,7725+0,14%1
3.51.374.418,2227+0,13%1
3.51.274.419,3228+0,15%1
3.51.174.418,2227+0,13%1
3.50.174.418,7725+0,14%1
3.50.074.418,2227+0,13%1
3.49.174.418,7725+0,14%1
3.49.074.418,2227+0,13%1
3.48.474.418,7725+0,14%1
3.48.274.418,2227+0,13%1
3.48.174.419,3228+0,15%1
3.47.574.418,7725+0,14%1
3.47.474.418,2227+0,13%1
3.47.274.418,7725+0,14%1
3.47.174.418,2227+0,13%1
3.47.074.418,7725+0,14%1
OraValoreVar.%Volume
3.46.174.418,2227+0,13%1
3.46.074.417,6729+0,12%1
3.45.174.418,2227+0,13%1
3.45.074.417,6729+0,12%1
3.43.574.418,2227+0,13%1
3.43.474.417,6729+0,12%1
3.43.374.418,2227+0,13%1
3.43.274.417,6729+0,12%1
3.42.474.418,2227+0,13%1
3.42.274.417,6729+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```