Chf/Ugx

Mercato: Valute

4.794,171

-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	4.794,1709	-0,01%	1	4.794,17
23.38.00	4.793,561	-0,02%	1	4.793,56
23.37.50	4.794,7803	INV.	1	4.794,78
23.37.40	4.793,561	-0,02%	1	4.793,56
23.37.30	4.794,7803	INV.	1	4.794,78
23.37.20	4.792,9517	-0,03%	1	4.792,95
23.37.10	4.795,3901	+0,02%	1	4.795,39
23.36.40	4.794,1709	-0,01%	1	4.794,17
23.36.30	4.792,9517	-0,03%	1	4.792,95
23.36.20	4.793,561	-0,02%	1	4.793,56
23.36.10	4.794,7803	INV.	1	4.794,78
23.35.40	4.794,1709	-0,01%	1	4.794,17
23.35.30	4.794,7803	INV.	1	4.794,78
23.35.20	4.793,561	-0,02%	1	4.793,56
23.34.30	4.794,7803	INV.	1	4.794,78
23.34.20	4.794,1709	-0,01%	1	4.794,17
23.34.10	4.795,3901	+0,02%	1	4.795,39
23.33.50	4.794,1709	-0,01%	1	4.794,17
23.33.40	4.792,9517	-0,03%	1	4.792,95
23.33.30	4.793,561	-0,02%	1	4.793,56
23.33.20	4.792,9517	-0,03%	1	4.792,95
23.33.10	4.793,561	-0,02%	1	4.793,56
23.33.00	4.794,1709	-0,01%	1	4.794,17
23.32.50	4.792,9517	-0,03%	1	4.792,95
23.32.40	4.794,1709	-0,01%	1	4.794,17
23.31.44	4.792,9517	-0,03%	1	4.792,95
23.30.40	4.794,1709	-0,01%	1	4.794,17
23.30.20	4.793,561	-0,02%	1	4.793,56
23.30.10	4.794,1709	-0,01%	1	4.794,17
23.27.20	4.793,561	-0,02%	1	4.793,56

Ora	Valore	Var.%	Volume	Controvalore
23.27.10	4.794,1709	-0,01%	1	4.794,17
23.26.50	4.793,561	-0,02%	1	4.793,56
23.26.40	4.795,3901	+0,02%	1	4.795,39
23.26.30	4.794,1709	-0,01%	1	4.794,17
23.26.20	4.793,561	-0,02%	1	4.793,56
23.26.10	4.794,1709	-0,01%	1	4.794,17
23.26.00	4.793,561	-0,02%	1	4.793,56
23.25.50	4.794,1709	-0,01%	1	4.794,17
23.25.30	4.793,561	-0,02%	1	4.793,56
23.25.20	4.794,7803	INV.	1	4.794,78
23.25.10	4.794,1709	-0,01%	1	4.794,17
23.24.50	4.794,7803	INV.	1	4.794,78
23.24.40	4.793,561	-0,02%	1	4.793,56
23.24.30	4.794,7803	INV.	1	4.794,78
23.24.20	4.793,561	-0,02%	1	4.793,56
23.24.00	4.794,7803	INV.	1	4.794,78
23.23.50	4.794,1709	-0,01%	1	4.794,17
23.23.40	4.794,7803	INV.	1	4.794,78
23.23.30	4.794,1709	-0,01%	1	4.794,17
23.23.20	4.794,7803	INV.	1	4.794,78
23.22.40	4.794,1709	-0,01%	1	4.794,17
23.22.30	4.793,561	-0,02%	1	4.793,56
23.22.20	4.794,1709	-0,01%	1	4.794,17
23.22.10	4.794,7803	INV.	1	4.794,78
23.21.50	4.793,561	-0,02%	1	4.793,56
23.21.40	4.794,1709	-0,01%	1	4.794,17
23.21.30	4.793,561	-0,02%	1	4.793,56
23.21.20	4.794,7803	INV.	1	4.794,78
23.21.10	4.794,1709	-0,01%	1	4.794,17
23.20.50	4.793,561	-0,02%	1	4.793,56

Ora	Valore	Var.%	Volume	Controvalore
23.20.30	4.792,9517	-0,03%	1	4.792,95
23.20.10	4.794,1709	-0,01%	1	4.794,17
23.20.00	4.793,5356	-0,02%	1	4.793,54
23.19.50	4.793,4595	-0,02%	1	4.793,46
23.19.40	4.793,3516	-0,03%	1	4.793,35
23.19.30	4.793,9609	-0,01%	1	4.793,96
23.19.10	4.793,3516	-0,03%	1	4.793,35
23.19.00	4.793,9609	-0,01%	1	4.793,96
23.18.50	4.794,5703	INV.	1	4.794,57
23.18.40	4.793,3516	-0,03%	1	4.793,35
23.18.30	4.793,9609	-0,01%	1	4.793,96
23.18.20	4.794,5703	INV.	1	4.794,57
23.18.10	4.793,9609	-0,01%	1	4.793,96
23.18.00	4.795,79	+0,03%	1	4.795,79
23.17.50	4.795,1802	+0,01%	1	4.795,18
23.17.40	4.794,5703	INV.	1	4.794,57
23.17.30	4.793,9609	-0,01%	1	4.793,96
23.17.20	4.795,1802	+0,01%	1	4.795,18
23.17.10	4.794,5703	INV.	1	4.794,57
23.17.10	4.794,5703	INV.	1	4.794,57
23.17.00	4.793,3516	-0,03%	1	4.793,35
23.16.40	4.793,9609	-0,01%	1	4.793,96
23.16.30	4.794,5703	INV.	1	4.794,57
23.16.00	4.793,9609	-0,01%	1	4.793,96
23.15.50	4.794,5703	INV.	1	4.794,57
23.15.40	4.793,9609	-0,01%	1	4.793,96
23.15.30	4.794,5703	INV.	1	4.794,57
23.15.20	4.795,1802	+0,01%	1	4.795,18
23.15.10	4.793,9609	-0,01%	1	4.793,96
23.15.00	4.794,5703	INV.	1	4.794,57

Ora	Valore	Var.%	Volume	Controvalore
23.14.40	4.793,3516	-0,03%	1	4.793,35
23.14.30	4.793,9609	-0,01%	1	4.793,96
23.14.20	4.795,1802	+0,01%	1	4.795,18
23.14.10	4.794,5703	INV.	1	4.794,57
23.14.00	4.793,3516	-0,03%	1	4.793,35
23.13.50	4.793,9609	-0,01%	1	4.793,96
23.13.40	4.793,3516	-0,03%	1	4.793,35
23.13.30	4.793,9609	-0,01%	1	4.793,96
23.13.20	4.795,1802	+0,01%	1	4.795,18
23.13.10	4.793,9609	-0,01%	1	4.793,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide