Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Ugx

Mercato: Valute

4.722,4
+0,13%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.594.722,3999+0,13%1
8.39.494.721,1948+0,11%1
8.39.394.720,5923+0,09%1
8.39.194.721,1948+0,11%1
8.38.494.720,5923+0,09%1
8.38.394.721,1948+0,11%1
8.38.094.720,5923+0,09%1
8.37.494.719,9902+0,08%1
8.37.394.720,5923+0,09%1
8.37.294.719,9902+0,08%1
8.37.194.720,5923+0,09%1
8.37.094.721,1948+0,11%1
8.36.494.719,9902+0,08%1
8.36.394.721,1948+0,11%1
8.36.294.720,5923+0,09%1
8.36.194.721,7974+0,12%1
8.35.494.721,1948+0,11%1
8.35.394.722,3999+0,13%1
8.35.294.720,5923+0,09%1
8.35.094.721,1948+0,11%1
8.34.594.721,7974+0,12%1
8.34.294.721,1948+0,11%1
8.34.194.721,7974+0,12%1
8.34.094.722,3999+0,13%1
8.33.594.721,7974+0,12%1
8.33.494.722,3999+0,13%1
8.33.394.721,1948+0,11%1
8.33.294.722,3999+0,13%1
8.33.094.721,7974+0,12%1
8.32.494.723,0024+0,14%1
OraValoreVar.%Volume
8.32.394.721,7974+0,12%1
8.32.294.721,1948+0,11%1
8.32.094.721,7974+0,12%1
8.31.594.722,3999+0,13%1
8.31.494.721,1948+0,11%1
8.31.394.722,3999+0,13%1
8.31.294.721,1948+0,11%1
8.31.194.722,3999+0,13%1
8.31.094.721,7974+0,12%1
8.30.594.723,0024+0,14%1
8.30.394.721,1948+0,11%1
8.30.294.722,3999+0,13%1
8.30.194.721,1948+0,11%1
8.30.094.723,0024+0,14%1
8.29.494.722,3999+0,13%1
8.29.394.721,7974+0,12%1
8.29.294.723,6055+0,16%1
8.29.194.721,7974+0,12%1
8.29.094.722,3999+0,13%1
8.28.494.723,0024+0,14%1
8.28.294.721,7974+0,12%1
8.28.194.722,3999+0,13%1
8.28.094.723,0024+0,14%1
8.27.594.721,7974+0,12%1
8.27.494.722,3999+0,13%1
8.27.394.723,6055+0,16%1
8.27.194.722,3999+0,13%1
8.27.094.721,7974+0,12%1
8.26.594.723,0024+0,14%1
8.26.494.721,7974+0,12%1
OraValoreVar.%Volume
8.26.394.723,6055+0,16%1
8.26.294.722,3999+0,13%1
8.26.194.723,6055+0,16%1
8.26.094.722,3999+0,13%1
8.25.594.723,0024+0,14%1
8.25.494.721,7974+0,12%1
8.25.394.722,3999+0,13%1
8.25.294.723,6055+0,16%1
8.25.094.723,0024+0,14%1
8.24.194.722,3999+0,13%1
8.24.094.721,7974+0,12%1
8.23.594.723,6055+0,16%1
8.23.494.721,7974+0,12%1
8.23.394.723,0024+0,14%1
8.23.294.722,3999+0,13%1
8.22.594.722,3999+0,13%1
8.22.294.723,0024+0,14%1
8.22.194.723,6055+0,16%1
8.22.094.723,0024+0,14%1
8.21.594.721,7974+0,12%1
8.21.494.722,3999+0,13%1
8.21.294.723,0024+0,14%1
8.21.194.722,3999+0,13%1
8.21.094.723,0024+0,14%1
8.20.594.721,7974+0,12%1
8.20.494.722,3999+0,13%1
8.20.394.721,7974+0,12%1
8.20.294.723,0024+0,14%1
8.20.194.721,1948+0,11%1
8.20.094.721,7974+0,12%1
OraValoreVar.%Volume
8.19.594.721,1948+0,11%1
8.19.194.721,7974+0,12%1
8.19.094.722,3999+0,13%1
8.18.494.721,7974+0,12%1
8.18.294.721,1948+0,11%1
8.18.194.723,0024+0,14%1
8.18.094.722,3999+0,13%1
8.17.494.721,7974+0,12%1
8.17.394.722,3999+0,13%1
8.17.294.723,0024+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```