Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Ugx

Mercato: Valute

4.417,123
+0,10%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.43.374.417,123+0,10%1
4.43.174.416,5732+0,09%1
4.43.074.417,6729+0,12%1
4.41.074.416,5732+0,09%1
4.40.574.416,0234+0,08%1
4.40.474.416,5732+0,09%1
4.40.274.417,123+0,10%1
4.40.174.416,0234+0,08%1
4.39.574.416,5732+0,09%1
4.39.474.417,123+0,10%1
4.39.274.416,5732+0,09%1
4.39.174.417,123+0,10%1
4.39.074.416,5732+0,09%1
4.38.574.416,0234+0,08%1
4.38.474.416,5732+0,09%1
4.38.374.417,123+0,10%1
4.38.174.416,5732+0,09%1
4.37.574.416,0234+0,08%1
4.37.374.416,5732+0,09%1
4.37.174.416,0234+0,08%1
4.36.474.416,5732+0,09%1
4.36.174.416,0234+0,08%1
4.35.574.416,5732+0,09%1
4.35.474.416,0234+0,08%1
4.35.074.416,5732+0,09%1
4.34.574.417,123+0,10%1
4.34.474.416,5732+0,09%1
4.34.274.417,123+0,10%1
4.34.074.416,5732+0,09%1
4.33.574.416,0234+0,08%1
OraValoreVar.%Volume
4.33.474.417,123+0,10%1
4.33.074.416,5732+0,09%1
4.32.474.416,0234+0,08%1
4.32.374.417,123+0,10%1
4.32.074.416,5732+0,09%1
4.31.574.417,123+0,10%1
4.31.474.416,0234+0,08%1
4.31.174.416,5732+0,09%1
4.31.074.417,123+0,10%1
4.30.474.416,5732+0,09%1
4.30.274.417,123+0,10%1
4.30.174.416,5732+0,09%1
4.30.074.417,123+0,10%1
4.29.574.416,5732+0,09%1
4.28.274.417,123+0,10%1
4.28.074.417,6729+0,12%1
4.27.574.416,5732+0,09%1
4.27.474.417,123+0,10%1
4.27.374.416,5732+0,09%1
4.27.274.417,123+0,10%1
4.27.174.416,5732+0,09%1
4.27.074.418,2227+0,13%1
4.26.574.417,123+0,10%1
4.26.174.417,6729+0,12%1
4.26.074.418,2227+0,13%1
4.25.374.417,6729+0,12%1
4.25.174.417,123+0,10%1
4.25.074.417,6729+0,12%1
4.24.574.416,5732+0,09%1
4.24.474.418,2227+0,13%1
OraValoreVar.%Volume
4.24.374.417,123+0,10%1
4.24.274.418,2227+0,13%1
4.23.574.417,6729+0,12%1
4.23.474.418,2227+0,13%1
4.23.374.417,123+0,10%1
4.23.174.417,6729+0,12%1
4.23.074.416,5732+0,09%1
4.22.574.417,123+0,10%1
4.22.374.417,6729+0,12%1
4.22.274.417,123+0,10%1
4.21.474.417,6729+0,12%1
4.21.374.418,2227+0,13%1
4.21.274.417,6729+0,12%1
4.21.174.417,123+0,10%1
4.21.074.418,2227+0,13%1
4.20.574.417,6729+0,12%1
4.20.274.418,2227+0,13%1
4.20.174.417,6729+0,12%1
4.20.074.417,6714+0,12%1
4.19.574.417,6729+0,12%1
4.19.474.416,5732+0,09%1
4.18.574.417,6729+0,12%1
4.18.474.418,2227+0,13%1
4.18.174.417,6729+0,12%1
4.18.074.416,5732+0,09%1
4.17.274.417,6729+0,12%1
4.17.174.417,123+0,10%1
4.17.074.418,2227+0,13%1
4.16.374.417,6729+0,12%1
4.16.274.417,123+0,10%1
OraValoreVar.%Volume
4.16.174.418,2227+0,13%1
4.16.074.417,123+0,10%1
4.15.474.417,6729+0,12%1
4.15.374.417,123+0,10%1
4.15.274.417,6729+0,12%1
4.15.174.418,2227+0,13%1
4.15.074.417,123+0,10%1
4.13.574.417,6729+0,12%1
4.13.374.418,2227+0,13%1
4.10.574.417,6729+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```