Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Chf/Ugx

Mercato: Valute

4.585,749
+0,24%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.584.585,7485+0,24%1
15.59.484.584,6182+0,22%1
15.59.384.585,1831+0,23%1
15.58.584.584,0537+0,21%1
15.58.084.585,1831+0,23%1
15.57.484.584,0537+0,21%1
15.57.284.585,1831+0,23%1
15.57.184.584,0537+0,21%1
15.57.084.584,6182+0,22%1
15.56.584.584,0537+0,21%1
15.56.484.584,6182+0,22%1
15.56.384.584,0537+0,21%1
15.56.184.584,6182+0,22%1
15.55.584.584,0537+0,21%1
15.55.484.585,7485+0,24%1
15.55.384.585,1831+0,23%1
15.55.284.584,6182+0,22%1
15.55.184.582,5757+0,17%1
15.54.484.583,1401+0,19%1
15.54.384.581,4463+0,15%1
15.54.284.582,0107+0,16%1
15.54.184.582,5757+0,17%1
15.54.084.582,0107+0,16%1
15.53.584.581,4463+0,15%1
15.53.484.582,0107+0,16%1
15.53.384.581,4463+0,15%1
15.53.284.582,0107+0,16%1
15.53.184.582,5757+0,17%1
15.53.084.583,1401+0,19%1
15.52.584.582,5757+0,17%1
OraValoreVar.%Volume
15.52.384.581,4463+0,15%1
15.52.184.582,5757+0,17%1
15.52.084.583,1401+0,19%1
15.51.584.583,7051+0,20%1
15.51.184.583,1416+0,19%1
15.50.584.583,1499+0,19%1
15.50.484.583,7148+0,20%1
15.50.384.582,5854+0,17%1
15.50.284.582,6323+0,17%1
15.50.084.583,1968+0,19%1
15.49.584.582,0674+0,16%1
15.49.484.582,9155+0,18%1
15.49.384.583,4805+0,19%1
15.49.284.581,7866+0,16%1
15.49.084.584,0537+0,21%1
15.48.584.582,9243+0,18%1
15.48.384.584,0537+0,21%1
15.48.184.582,9243+0,18%1
15.48.084.584,0537+0,21%1
15.47.584.582,9243+0,18%1
15.47.284.583,4888+0,19%1
15.47.184.580,6577+0,13%1
15.47.084.583,4888+0,19%1
15.46.584.581,4502+0,15%1
15.46.484.581,7866+0,16%1
15.46.384.582,9243+0,18%1
15.46.284.579,8105+0,11%1
15.46.184.580,3403+0,12%1
15.46.084.579,9805+0,12%1
15.45.584.582,9243+0,18%1
OraValoreVar.%Volume
15.45.484.580,6602+0,13%1
15.45.384.579,8906+0,11%1
15.45.284.581,7954+0,16%1
15.45.184.580,0103+0,12%1
15.45.084.581,2412+0,14%1
15.44.584.585,8076+0,24%1
15.44.484.584,6797+0,22%1
15.44.384.585,8091+0,24%1
15.44.284.585,2441+0,23%1
15.44.084.585,8091+0,24%1
15.43.484.584,6797+0,22%1
15.43.384.585,8091+0,24%1
15.43.284.586,939+0,27%1
15.43.184.585,2441+0,23%1
15.43.084.586,939+0,27%1
15.42.584.585,8091+0,24%1
15.42.284.584,6797+0,22%1
15.42.184.585,2441+0,23%1
15.42.084.584,6797+0,22%1
15.41.584.584,1152+0,21%1
15.41.384.584,6797+0,22%1
15.41.284.586,3735+0,26%1
15.41.184.585,2441+0,23%1
15.40.584.585,2451+0,23%1
15.40.484.586,9399+0,27%1
15.40.184.586,375+0,26%1
15.39.584.585,8101+0,24%1
15.39.484.586,3735+0,26%1
15.39.384.585,2441+0,23%1
15.39.284.585,8149+0,24%1
OraValoreVar.%Volume
15.39.184.585,2505+0,23%1
15.39.084.585,8149+0,24%1
15.38.584.587,5039+0,28%1
15.38.484.586,3735+0,26%1
15.38.284.586,4082+0,26%1
15.38.184.586,9399+0,27%1
15.38.084.586,375+0,26%1
15.37.484.586,5771+0,26%1
15.37.384.588,7251+0,31%1
15.37.284.588,1597+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```