Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ugx

Mercato: Valute

4.792,952
-0,74%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.204.792,9517-0,74%1
22.59.104.793,561-0,73%1
22.58.504.792,3428-0,76%1
22.58.304.793,561-0,73%1
22.58.204.794,1709-0,72%1
22.58.004.793,561-0,73%1
22.57.504.794,1709-0,72%1
22.57.304.792,9517-0,74%1
22.57.204.794,1709-0,72%1
22.57.104.793,561-0,73%1
22.56.504.794,1709-0,72%1
22.56.104.793,561-0,73%1
22.55.504.794,1709-0,72%1
22.54.304.793,561-0,73%1
22.54.204.794,1709-0,72%1
22.53.104.793,561-0,73%1
22.52.504.794,1709-0,72%1
22.52.204.793,561-0,73%1
22.52.104.792,9517-0,74%1
22.51.504.793,561-0,73%1
22.51.304.794,1709-0,72%1
22.51.104.793,561-0,73%1
22.51.004.794,1709-0,72%1
22.50.404.793,561-0,73%1
22.50.304.794,1709-0,72%1
22.50.204.792,9517-0,74%1
22.50.104.794,1709-0,72%1
22.49.504.793,561-0,73%1
22.49.404.794,1709-0,72%1
22.48.304.793,561-0,73%1
OraValoreVar.%Volume
22.48.204.792,9517-0,74%1
22.48.104.793,561-0,73%1
22.48.004.794,1709-0,72%1
22.46.504.793,561-0,73%1
22.46.404.792,9517-0,74%1
22.46.204.793,561-0,73%1
22.46.004.794,1709-0,72%1
22.45.504.793,561-0,73%1
22.45.404.794,1709-0,72%1
22.45.204.793,561-0,73%1
22.45.104.792,9517-0,74%1
22.43.204.793,561-0,73%1
22.43.004.792,9517-0,74%1
22.42.404.793,561-0,73%1
22.42.304.794,1709-0,72%1
22.42.204.793,561-0,73%1
22.42.104.794,1709-0,72%1
22.41.304.793,561-0,73%1
22.41.204.794,1709-0,72%1
22.40.404.793,561-0,73%1
22.40.304.794,1709-0,72%1
22.40.204.793,561-0,73%1
22.40.104.792,9517-0,74%1
22.40.004.794,1709-0,72%1
22.39.304.793,561-0,73%1
22.39.204.792,9517-0,74%1
22.38.304.793,561-0,73%1
22.38.204.792,9517-0,74%1
22.38.104.793,561-0,73%1
22.38.004.792,9517-0,74%1
OraValoreVar.%Volume
22.37.104.793,561-0,73%1
22.37.004.794,1709-0,72%1
22.33.504.793,561-0,73%1
22.33.404.792,9517-0,74%1
22.33.304.793,561-0,73%1
22.33.204.794,1709-0,72%1
22.33.104.792,9517-0,74%1
22.33.004.793,561-0,73%1
22.32.404.792,9517-0,74%1
22.32.304.793,561-0,73%1
22.32.204.792,9517-0,74%1
22.32.104.793,561-0,73%1
22.32.004.794,1709-0,72%1
22.31.504.793,561-0,73%1
22.31.304.792,9517-0,74%1
22.31.204.793,561-0,73%1
22.30.504.792,9517-0,74%1
22.30.404.793,561-0,73%1
22.30.204.792,9517-0,74%1
22.30.104.793,561-0,73%1
22.30.004.792,9517-0,74%1
22.29.504.793,561-0,73%1
22.29.404.794,1709-0,72%1
22.29.004.793,561-0,73%1
22.28.504.794,1709-0,72%1
22.28.104.793,561-0,73%1
22.28.004.794,1709-0,72%1
22.27.404.793,561-0,73%1
22.27.304.792,9517-0,74%1
22.25.504.793,561-0,73%1
OraValoreVar.%Volume
22.25.304.792,9517-0,74%1
22.25.204.793,561-0,73%1
22.25.104.792,9517-0,74%1
22.24.504.792,939-0,74%1
22.24.404.792,9136-0,74%1
22.24.304.792,8755-0,74%1
22.24.204.792,7993-0,75%1
22.24.104.793,2471-0,74%1
22.23.404.792,6377-0,75%1
22.23.304.793,2471-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```