Chf/Xcd

Mercato: Valute

3,327

-0,30%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.01.08	3,327	-0,30%	1	3,33
18.00.58	3,3274	-0,28%	1	3,33
18.00.48	3,327	-0,30%	1	3,33
18.00.28	3,3274	-0,28%	1	3,33
18.00.08	3,327	-0,30%	1	3,33
17.59.58	3,3279	-0,27%	1	3,33
17.59.48	3,3266	-0,31%	1	3,33
17.59.28	3,3274	-0,28%	1	3,33
17.59.18	3,327	-0,30%	1	3,33
17.59.08	3,3274	-0,28%	1	3,33
17.58.58	3,3266	-0,31%	1	3,33
17.58.48	3,3274	-0,28%	1	3,33
17.58.38	3,3266	-0,31%	1	3,33
17.58.28	3,3274	-0,28%	1	3,33
17.58.08	3,3266	-0,31%	1	3,33
17.57.48	3,327	-0,30%	1	3,33
17.57.38	3,3262	-0,32%	1	3,33
17.57.28	3,3274	-0,28%	1	3,33
17.57.08	3,327	-0,30%	1	3,33
17.56.58	3,3266	-0,31%	1	3,33
17.56.38	3,327	-0,30%	1	3,33
17.56.18	3,3274	-0,28%	1	3,33
17.55.48	3,327	-0,30%	1	3,33
17.55.38	3,3274	-0,28%	1	3,33
17.55.28	3,327	-0,30%	1	3,33
17.55.18	3,3266	-0,31%	1	3,33
17.54.48	3,327	-0,30%	1	3,33
17.54.18	3,3274	-0,28%	1	3,33
17.53.58	3,327	-0,30%	1	3,33
17.53.28	3,3266	-0,31%	1	3,33

Ora	Valore	Var.%	Volume	Controvalore
17.52.18	3,327	-0,30%	1	3,33
17.52.08	3,3266	-0,31%	1	3,33
17.51.58	3,3258	-0,33%	1	3,33
17.51.38	3,3262	-0,32%	1	3,33
17.51.18	3,3266	-0,31%	1	3,33
17.51.08	3,327	-0,30%	1	3,33
17.50.48	3,3266	-0,31%	1	3,33
17.50.38	3,327	-0,30%	1	3,33
17.50.28	3,3262	-0,32%	1	3,33
17.50.18	3,3258	-0,33%	1	3,33
17.50.08	3,3266	-0,31%	1	3,33
17.49.58	3,3262	-0,32%	1	3,33
17.49.38	3,3266	-0,31%	1	3,33
17.49.18	3,3262	-0,32%	1	3,33
17.49.08	3,3266	-0,31%	1	3,33
17.48.48	3,3262	-0,32%	1	3,33
17.48.38	3,3266	-0,31%	1	3,33
17.48.28	3,3262	-0,32%	1	3,33
17.48.18	3,3266	-0,31%	1	3,33
17.47.58	3,3262	-0,32%	1	3,33
17.47.48	3,3258	-0,33%	1	3,33
17.47.28	3,3262	-0,32%	1	3,33
17.47.08	3,3266	-0,31%	1	3,33
17.46.48	3,3262	-0,32%	1	3,33
17.46.28	3,327	-0,30%	1	3,33
17.46.18	3,3262	-0,32%	1	3,33
17.46.08	3,327	-0,30%	1	3,33
17.45.58	3,3262	-0,32%	1	3,33
17.45.38	3,3266	-0,31%	1	3,33
17.45.28	3,327	-0,30%	1	3,33

Ora	Valore	Var.%	Volume	Controvalore
17.45.18	3,3274	-0,28%	1	3,33
17.45.08	3,3266	-0,31%	1	3,33
17.44.58	3,327	-0,30%	1	3,33
17.44.48	3,3274	-0,28%	1	3,33
17.44.38	3,3266	-0,31%	1	3,33
17.43.48	3,3274	-0,28%	1	3,33
17.43.38	3,327	-0,30%	1	3,33
17.43.28	3,3274	-0,28%	1	3,33
17.43.18	3,3266	-0,31%	1	3,33
17.43.08	3,3274	-0,28%	1	3,33
17.42.58	3,327	-0,30%	1	3,33
17.42.48	3,3274	-0,28%	1	3,33
17.42.28	3,327	-0,30%	1	3,33
17.42.18	3,3279	-0,27%	1	3,33
17.41.58	3,3274	-0,28%	1	3,33
17.41.48	3,3279	-0,27%	1	3,33
17.41.38	3,3274	-0,28%	1	3,33
17.41.28	3,3283	-0,26%	1	3,33
17.41.18	3,327	-0,30%	1	3,33
17.41.08	3,3274	-0,28%	1	3,33
17.40.48	3,3279	-0,27%	1	3,33
17.40.38	3,3262	-0,32%	1	3,33
17.40.08	3,3274	-0,28%	1	3,33
17.39.58	3,3279	-0,27%	1	3,33
17.39.48	3,3274	-0,28%	1	3,33
17.39.38	3,3283	-0,26%	1	3,33
17.39.28	3,3279	-0,27%	1	3,33
17.39.18	3,3283	-0,26%	1	3,33
17.38.48	3,3279	-0,27%	1	3,33
17.38.38	3,3283	-0,26%	1	3,33

Ora	Valore	Var.%	Volume	Controvalore
17.38.28	3,3287	-0,25%	1	3,33
17.38.18	3,3279	-0,27%	1	3,33
17.38.08	3,3283	-0,26%	1	3,33
17.37.58	3,3279	-0,27%	1	3,33
17.37.48	3,3283	-0,26%	1	3,33
17.37.38	3,3279	-0,27%	1	3,33
17.37.28	3,3283	-0,26%	1	3,33
17.37.18	3,3274	-0,28%	1	3,33
17.37.08	3,3283	-0,26%	1	3,33
17.36.58	3,3287	-0,25%	1	3,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide