Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Xcd

Mercato: Valute

3,436
-0,67%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.103,4357-0,67%1
22.55.503,4362-0,66%1
22.54.303,4357-0,67%1
22.54.203,4362-0,66%1
22.53.103,4357-0,67%1
22.52.503,4362-0,66%1
22.52.203,4357-0,67%1
22.52.103,4353-0,68%1
22.51.503,4357-0,67%1
22.51.303,4362-0,66%1
22.51.103,4357-0,67%1
22.51.003,4362-0,66%1
22.50.403,4357-0,67%1
22.50.303,4362-0,66%1
22.50.203,4353-0,68%1
22.50.103,4362-0,66%1
22.49.503,4357-0,67%1
22.49.403,4362-0,66%1
22.48.303,4357-0,67%1
22.48.203,4353-0,68%1
22.48.103,4357-0,67%1
22.48.003,4362-0,66%1
22.46.503,4357-0,67%1
22.46.403,4353-0,68%1
22.46.203,4357-0,67%1
22.46.003,4362-0,66%1
22.45.503,4357-0,67%1
22.45.403,4362-0,66%1
22.45.203,4357-0,67%1
22.45.103,4353-0,68%1
OraValoreVar.%Volume
22.43.203,4357-0,67%1
22.43.003,4353-0,68%1
22.42.403,4357-0,67%1
22.42.303,4362-0,66%1
22.42.203,4357-0,67%1
22.42.103,4362-0,66%1
22.41.303,4357-0,67%1
22.41.203,4362-0,66%1
22.40.403,4357-0,67%1
22.40.303,4362-0,66%1
22.40.203,4357-0,67%1
22.40.103,4353-0,68%1
22.40.003,4362-0,66%1
22.39.303,4357-0,67%1
22.39.203,4353-0,68%1
22.38.303,4357-0,67%1
22.38.203,4353-0,68%1
22.38.103,4357-0,67%1
22.38.003,4353-0,68%1
22.37.103,4357-0,67%1
22.37.003,4362-0,66%1
22.33.503,4357-0,67%1
22.33.403,4353-0,68%1
22.33.303,4357-0,67%1
22.33.203,4362-0,66%1
22.33.103,4353-0,68%1
22.33.003,4357-0,67%1
22.32.403,4353-0,68%1
22.32.303,4357-0,67%1
22.32.203,4353-0,68%1
OraValoreVar.%Volume
22.32.103,4357-0,67%1
22.32.003,4362-0,66%1
22.31.503,4357-0,67%1
22.31.303,4353-0,68%1
22.31.203,4357-0,67%1
22.30.503,4353-0,68%1
22.30.403,4357-0,67%1
22.30.203,4353-0,68%1
22.30.103,4357-0,67%1
22.30.003,4353-0,68%1
22.29.503,4357-0,67%1
22.29.403,4362-0,66%1
22.29.003,4357-0,67%1
22.28.503,4362-0,66%1
22.28.103,4357-0,67%1
22.28.003,4362-0,66%1
22.27.403,4357-0,67%1
22.27.303,4353-0,68%1
22.25.503,4357-0,67%1
22.25.303,4353-0,68%1
22.25.203,4357-0,67%1
22.24.203,4353-0,68%1
22.24.103,4357-0,67%1
22.23.403,4353-0,68%1
22.23.303,4357-0,67%1
22.23.103,4353-0,68%1
22.22.503,4349-0,69%1
22.22.403,4357-0,67%1
22.22.303,4353-0,68%1
22.22.203,4357-0,67%1
OraValoreVar.%Volume
22.22.103,4362-0,66%1
22.22.003,4357-0,67%1
22.21.303,4353-0,68%1
22.21.103,4357-0,67%1
22.20.503,4353-0,68%1
22.20.403,4357-0,67%1
22.20.303,4349-0,69%1
22.20.003,4353-0,68%1
22.19.203,4357-0,67%1
22.19.103,4362-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```