Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Chf/Xcd

Mercato: Valute

3,33
-0,20%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.083,3303-0,20%1
15.57.483,3295-0,22%1
15.57.283,3303-0,20%1
15.57.183,3295-0,22%1
15.57.083,3299-0,21%1
15.56.583,3295-0,22%1
15.56.483,3299-0,21%1
15.56.383,3295-0,22%1
15.56.183,3299-0,21%1
15.55.583,3295-0,22%1
15.55.483,3307-0,19%1
15.55.383,3303-0,20%1
15.55.183,3299-0,21%1
15.54.483,3303-0,20%1
15.54.383,3291-0,23%1
15.54.283,3295-0,22%1
15.54.183,3299-0,21%1
15.54.083,3295-0,22%1
15.53.583,3291-0,23%1
15.53.483,3295-0,22%1
15.53.383,3291-0,23%1
15.53.283,3295-0,22%1
15.53.183,3299-0,21%1
15.53.083,3303-0,20%1
15.52.583,3299-0,21%1
15.52.383,3291-0,23%1
15.52.183,3299-0,21%1
15.52.083,3303-0,20%1
15.51.583,3307-0,19%1
15.50.583,3303-0,20%1
OraValoreVar.%Volume
15.50.483,3307-0,19%1
15.50.283,3299-0,21%1
15.50.083,3303-0,20%1
15.49.583,3295-0,22%1
15.49.483,3299-0,21%1
15.49.383,3303-0,20%1
15.49.283,3291-0,23%1
15.49.083,3295-0,22%1
15.48.583,3287-0,25%1
15.48.383,3295-0,22%1
15.48.183,3287-0,25%1
15.48.083,3295-0,22%1
15.47.583,3287-0,25%1
15.47.283,3291-0,23%1
15.47.183,3283-0,26%1
15.46.483,3291-0,23%1
15.46.383,3287-0,25%1
15.46.283,3279-0,27%1
15.46.083,3283-0,26%1
15.45.583,3287-0,25%1
15.45.483,3283-0,26%1
15.45.283,3279-0,27%1
15.45.083,3274-0,28%1
15.44.583,3287-0,25%1
15.44.483,3279-0,27%1
15.44.383,3287-0,25%1
15.44.283,3283-0,26%1
15.44.083,3287-0,25%1
15.43.483,3279-0,27%1
15.43.383,3287-0,25%1
OraValoreVar.%Volume
15.43.283,3295-0,22%1
15.43.183,3283-0,26%1
15.43.083,3295-0,22%1
15.42.583,3287-0,25%1
15.42.283,3279-0,27%1
15.42.183,3283-0,26%1
15.42.083,3279-0,27%1
15.41.583,3274-0,28%1
15.41.383,3279-0,27%1
15.41.283,3291-0,23%1
15.40.583,3283-0,26%1
15.40.483,3295-0,22%1
15.40.183,3291-0,23%1
15.39.583,3287-0,25%1
15.39.483,3291-0,23%1
15.39.383,3283-0,26%1
15.39.283,3287-0,25%1
15.39.183,3283-0,26%1
15.39.083,3287-0,25%1
15.38.583,3299-0,21%1
15.38.283,3291-0,23%1
15.38.183,3295-0,22%1
15.37.483,3291-0,23%1
15.37.383,3299-0,21%1
15.37.283,3295-0,22%1
15.37.083,3303-0,20%1
15.36.483,3299-0,21%1
15.36.183,3311-0,17%1
15.36.083,3303-0,20%1
15.35.583,3299-0,21%1
OraValoreVar.%Volume
15.35.483,3311-0,17%1
15.35.383,3307-0,19%1
15.35.283,3303-0,20%1
15.35.183,3311-0,17%1
15.34.583,3315-0,16%1
15.34.383,3307-0,19%1
15.34.283,3315-0,16%1
15.34.183,3311-0,17%1
15.34.083,3315-0,16%1
15.33.483,3307-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```