Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chf/Xcd

Mercato: Valute

3,364
+0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.573,3643+0,01%1
5.23.373,3647+0,02%1
5.22.073,3639INV.1
5.21.573,3643+0,01%1
5.21.473,3635-0,01%1
5.20.473,3639INV.1
5.20.373,3635-0,01%1
5.20.073,3639INV.1
5.19.273,3643+0,01%1
5.19.173,3639INV.1
5.18.173,3643+0,01%1
5.18.073,3639INV.1
5.17.573,3647+0,02%1
5.17.273,3643+0,01%1
5.17.073,3639INV.1
5.15.273,3643+0,01%1
5.15.073,3639INV.1
5.14.173,3643+0,01%1
5.14.073,3639INV.1
5.13.373,3643+0,01%1
5.13.273,3647+0,02%1
5.13.173,3643+0,01%1
5.13.073,3635-0,01%1
5.12.573,3643+0,01%1
5.12.373,3647+0,02%1
5.12.073,3643+0,01%1
5.11.473,3647+0,02%1
5.11.273,3643+0,01%1
5.11.173,3647+0,02%1
5.10.373,3643+0,01%1
OraValoreVar.%Volume
5.10.273,3647+0,02%1
5.09.573,3643+0,01%1
5.09.373,3647+0,02%1
5.08.173,3639INV.1
5.08.073,3635-0,01%1
5.07.473,3639INV.1
5.07.173,3643+0,01%1
5.07.073,3647+0,02%1
5.06.573,3643+0,01%1
5.06.473,3647+0,02%1
5.06.273,3643+0,01%1
5.06.173,3647+0,02%1
5.05.473,3639INV.1
5.05.373,3643+0,01%1
5.04.573,3639INV.1
5.04.373,3643+0,01%1
5.04.173,3639INV.1
5.04.073,3635-0,01%1
5.03.273,3639INV.1
5.03.173,3643+0,01%1
5.02.373,3639INV.1
5.02.273,3643+0,01%1
5.01.373,3639INV.1
5.01.273,3647+0,02%1
5.01.173,3639INV.1
5.01.073,3643+0,01%1
5.00.373,3635-0,01%1
5.00.273,3639INV.1
5.00.173,3631-0,02%1
4.59.473,3635-0,01%1
OraValoreVar.%Volume
4.59.373,3639INV.1
4.59.073,3635-0,01%1
4.58.573,3631-0,02%1
4.58.473,3635-0,01%1
4.58.373,3626-0,04%1
4.58.173,3635-0,01%1
4.58.073,3639INV.1
4.57.373,3635-0,01%1
4.57.273,3631-0,02%1
4.57.073,3635-0,01%1
4.56.573,3631-0,02%1
4.56.473,3635-0,01%1
4.56.273,3643+0,01%1
4.53.373,3635-0,01%1
4.53.273,3631-0,02%1
4.52.073,3639INV.1
4.51.573,3643+0,01%1
4.51.473,3639INV.1
4.51.273,3635-0,01%1
4.51.073,3639INV.1
4.50.573,3635-0,01%1
4.50.473,3631-0,02%1
4.49.473,3635-0,01%1
4.49.273,3639INV.1
4.49.173,3635-0,01%1
4.47.473,3639INV.1
4.47.273,3635-0,01%1
4.47.173,3631-0,02%1
4.46.573,3635-0,01%1
4.46.473,3631-0,02%1
OraValoreVar.%Volume
4.46.373,3626-0,04%1
4.46.273,3635-0,01%1
4.46.173,3626-0,04%1
4.46.073,3631-0,02%1
4.45.573,3626-0,04%1
4.45.473,3635-0,01%1
4.45.273,3626-0,04%1
4.43.573,3631-0,02%1
4.43.373,3635-0,01%1
4.43.173,3631-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```