Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.15.58 | 2,9687 | -0,19 | 1 | 3 |
| 09.15.38 | 2,9693 | -0,17 | 1 | 3 |
| 09.15.18 | 2,969 | -0,18 | 1 | 3 |
| 09.15.08 | 2,9693 | -0,17 | 1 | 3 |
| 09.14.58 | 2,9687 | -0,19 | 1 | 3 |
| 09.14.18 | 2,9693 | -0,17 | 1 | 3 |
| 09.14.08 | 2,969 | -0,18 | 1 | 3 |
| 09.13.58 | 2,9683 | -0,21 | 1 | 3 |
| 09.13.38 | 2,969 | -0,18 | 1 | 3 |
| 09.13.28 | 2,9683 | -0,21 | 1 | 3 |
| 09.13.18 | 2,969 | -0,18 | 1 | 3 |
| 09.13.08 | 2,9687 | -0,19 | 1 | 3 |
| 09.12.48 | 2,969 | -0,18 | 1 | 3 |
| 09.12.38 | 2,9683 | -0,21 | 1 | 3 |
| 09.12.08 | 2,9693 | -0,17 | 1 | 3 |
| 09.11.58 | 2,969 | -0,18 | 1 | 3 |
| 09.11.38 | 2,9693 | -0,17 | 1 | 3 |
| 09.11.18 | 2,969 | -0,18 | 1 | 3 |
| 09.11.08 | 2,9696 | -0,16 | 1 | 3 |
| 09.10.38 | 2,9693 | -0,17 | 1 | 3 |
| 09.09.48 | 2,9696 | -0,16 | 1 | 3 |
| 09.09.28 | 2,97 | -0,15 | 1 | 3 |
| 09.08.48 | 2,9696 | -0,16 | 1 | 3 |
| 09.08.28 | 2,97 | -0,15 | 1 | 3 |
| 09.08.18 | 2,9696 | -0,16 | 1 | 3 |
| 09.08.08 | 2,9693 | -0,17 | 1 | 3 |
| 09.07.58 | 2,97 | -0,15 | 1 | 3 |
| 09.07.48 | 2,9693 | -0,17 | 1 | 3 |
| 09.07.38 | 2,969 | -0,18 | 1 | 3 |
| 09.07.08 | 2,9696 | -0,16 | 1 | 3 |