Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Zar

Mercato: Valute

21,123
-0,13%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.3221,1237-0,13%1
6.00.3221,1225-0,13%1
6.00.3021,1215-0,14%1
6.00.2721,1232-0,13%1
6.00.2721,122-0,14%1
6.00.2521,1194-0,15%1
6.00.2221,1231-0,13%1
6.00.2021,1245-0,12%1
6.00.1721,1231-0,13%1
6.00.1721,1206-0,14%1
6.00.1521,122-0,14%1
6.00.1221,123-0,13%1
6.00.1021,1234-0,13%1
6.00.0921,1215-0,14%1
6.00.0721,1224-0,13%1
6.00.0721,1214-0,14%1
6.00.0421,1236-0,13%1
6.00.0421,1207-0,14%1
6.00.0221,1224-0,13%1
6.00.0121,1214-0,14%1
6.00.0021,1205-0,14%1
5.59.5921,1158-0,17%1
5.59.5721,12-0,15%1
5.59.5721,1221-0,14%1
5.59.5621,1205-0,14%1
5.59.5421,1215-0,14%1
5.59.5421,1205-0,14%1
5.59.5221,1217-0,14%1
5.59.5021,1215-0,14%1
5.59.4921,118-0,16%1
OraValoreVar.%Volume
5.59.4821,1215-0,14%1
5.59.4721,1217-0,14%1
5.59.4721,1188-0,15%1
5.59.4521,1215-0,14%1
5.59.4421,1214-0,14%1
5.59.4221,1217-0,14%1
5.59.4021,1218-0,14%1
5.59.3921,1189-0,15%1
5.59.3721,1217-0,14%1
5.59.3721,1216-0,14%1
5.59.3521,1218-0,14%1
5.59.3421,1216-0,14%1
5.59.3421,1218-0,14%1
5.59.3321,1218-0,14%1
5.59.3221,1213-0,14%1
5.59.3221,1215-0,14%1
5.59.3221,122-0,14%1
5.59.2921,1213-0,14%1
5.59.2921,1195-0,15%1
5.59.2721,1217-0,14%1
5.59.2721,1169-0,16%1
5.59.2421,1214-0,14%1
5.59.2421,1194-0,15%1
5.59.2221,1218-0,14%1
5.59.1921,1215-0,14%1
5.59.1921,1193-0,15%1
5.59.1721,1217-0,14%1
5.59.1721,1248-0,12%1
5.59.1521,1217-0,14%1
5.59.1321,1223-0,14%1
OraValoreVar.%Volume
5.59.1221,1222-0,14%1
5.59.1121,1217-0,14%1
5.59.1021,1217-0,14%1
5.59.0921,1217-0,14%1
5.59.0821,1217-0,14%1
5.59.0821,1248-0,12%1
5.59.0721,1222-0,14%1
5.59.0721,1198-0,15%1
5.59.0421,1217-0,14%1
5.59.0321,1224-0,13%1
5.59.0221,1222-0,14%1
5.59.0121,1216-0,14%1
5.58.5921,1217-0,14%1
5.58.5821,1223-0,14%1
5.58.5721,1222-0,14%1
5.58.5721,1223-0,14%1
5.58.5621,1217-0,14%1
5.58.5521,122-0,14%1
5.58.5421,1217-0,14%1
5.58.5321,1221-0,14%1
5.58.5221,1222-0,14%1
5.58.5221,122-0,14%1
5.58.5121,1225-0,13%1
5.58.4921,122-0,14%1
5.58.4721,1222-0,14%1
5.58.4721,1224-0,13%1
5.58.4721,122-0,14%1
5.58.4721,1248-0,12%1
5.58.4421,1217-0,14%1
5.58.4221,1224-0,13%1
OraValoreVar.%Volume
5.58.4221,1224-0,13%1
5.58.3721,1222-0,14%1
5.58.3721,1225-0,13%1
5.58.3721,1225-0,13%1
5.58.3321,1217-0,14%1
5.58.3221,1222-0,14%1
5.58.3221,1266-0,11%1
5.58.2921,1224-0,13%1
5.58.2721,1224-0,13%1
5.58.2721,1221-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```