Cnh/Jpy

Mercato: Valute

23,603

+0,14%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	23,6025	+0,14%	1	23,60
22.59.00	23,6031	+0,15%	1	23,60
22.58.50	23,6039	+0,15%	1	23,60
22.58.40	23,6038	+0,15%	1	23,60
22.58.30	23,6029	+0,15%	1	23,60
22.58.20	23,6027	+0,14%	1	23,60
22.58.10	23,6032	+0,15%	1	23,60
22.58.00	23,6027	+0,14%	1	23,60
22.57.50	23,602	+0,14%	1	23,60
22.57.40	23,6025	+0,14%	1	23,60
22.57.30	23,6024	+0,14%	1	23,60
22.57.20	23,6017	+0,14%	1	23,60
22.57.10	23,6016	+0,14%	1	23,60
22.57.00	23,602	+0,14%	1	23,60
22.56.50	23,6015	+0,14%	1	23,60
22.56.40	23,6018	+0,14%	1	23,60
22.56.30	23,6012	+0,14%	1	23,60
22.56.20	23,6018	+0,14%	1	23,60
22.56.10	23,602	+0,14%	1	23,60
22.56.00	23,6014	+0,14%	1	23,60
22.55.50	23,6014	+0,14%	1	23,60
22.55.40	23,6014	+0,14%	1	23,60
22.55.30	23,6013	+0,14%	1	23,60
22.55.20	23,6012	+0,14%	1	23,60
22.55.10	23,6005	+0,14%	1	23,60
22.55.00	23,6014	+0,14%	1	23,60
22.54.50	23,6013	+0,14%	1	23,60
22.54.40	23,6013	+0,14%	1	23,60
22.54.30	23,6012	+0,14%	1	23,60
22.54.20	23,6011	+0,14%	1	23,60

Ora	Valore	Var.%	Volume	Controvalore
22.54.10	23,6008	+0,14%	1	23,60
22.54.00	23,6005	+0,14%	1	23,60
22.53.50	23,6016	+0,14%	1	23,60
22.53.40	23,6011	+0,14%	1	23,60
22.53.30	23,6011	+0,14%	1	23,60
22.53.20	23,6014	+0,14%	1	23,60
22.53.10	23,602	+0,14%	1	23,60
22.53.00	23,6018	+0,14%	1	23,60
22.52.50	23,6019	+0,14%	1	23,60
22.52.40	23,6014	+0,14%	1	23,60
22.52.30	23,6013	+0,14%	1	23,60
22.52.20	23,6022	+0,14%	1	23,60
22.52.10	23,6023	+0,14%	1	23,60
22.52.00	23,601	+0,14%	1	23,60
22.51.50	23,6008	+0,14%	1	23,60
22.51.40	23,6018	+0,14%	1	23,60
22.51.30	23,6017	+0,14%	1	23,60
22.51.20	23,6018	+0,14%	1	23,60
22.51.10	23,6014	+0,14%	1	23,60
22.51.00	23,6016	+0,14%	1	23,60
22.50.50	23,6015	+0,14%	1	23,60
22.50.40	23,6008	+0,14%	1	23,60
22.50.30	23,6007	+0,14%	1	23,60
22.50.20	23,6012	+0,14%	1	23,60
22.50.10	23,6016	+0,14%	1	23,60
22.50.00	23,6024	+0,14%	1	23,60
22.49.50	23,6021	+0,14%	1	23,60
22.49.40	23,6021	+0,14%	1	23,60
22.49.30	23,6024	+0,14%	1	23,60
22.49.20	23,6017	+0,14%	1	23,60

Ora	Valore	Var.%	Volume	Controvalore
22.49.10	23,6015	+0,14%	1	23,60
22.49.00	23,6016	+0,14%	1	23,60
22.48.50	23,6028	+0,15%	1	23,60
22.48.40	23,6031	+0,15%	1	23,60
22.48.30	23,6031	+0,15%	1	23,60
22.48.20	23,6034	+0,15%	1	23,60
22.48.00	23,602	+0,14%	1	23,60
22.47.50	23,6019	+0,14%	1	23,60
22.47.40	23,602	+0,14%	1	23,60
22.47.30	23,6019	+0,14%	1	23,60
22.47.20	23,6017	+0,14%	1	23,60
22.47.10	23,6015	+0,14%	1	23,60
22.47.00	23,6015	+0,14%	1	23,60
22.46.50	23,6011	+0,14%	1	23,60
22.46.40	23,6009	+0,14%	1	23,60
22.46.30	23,6014	+0,14%	1	23,60
22.46.20	23,6012	+0,14%	1	23,60
22.46.10	23,601	+0,14%	1	23,60
22.46.00	23,601	+0,14%	1	23,60
22.45.50	23,601	+0,14%	1	23,60
22.45.40	23,6017	+0,14%	1	23,60
22.45.30	23,6016	+0,14%	1	23,60
22.45.20	23,6013	+0,14%	1	23,60
22.45.10	23,602	+0,14%	1	23,60
22.45.00	23,6026	+0,14%	1	23,60
22.44.50	23,6023	+0,14%	1	23,60
22.44.40	23,6026	+0,14%	1	23,60
22.44.30	23,6019	+0,14%	1	23,60
22.44.20	23,6024	+0,14%	1	23,60
22.44.10	23,6026	+0,14%	1	23,60

Ora	Valore	Var.%	Volume	Controvalore
22.44.00	23,6025	+0,14%	1	23,60
22.43.50	23,6032	+0,15%	1	23,60
22.43.40	23,603	+0,15%	1	23,60
22.43.30	23,6022	+0,14%	1	23,60
22.43.20	23,6031	+0,15%	1	23,60
22.43.10	23,6022	+0,14%	1	23,60
22.43.00	23,6026	+0,14%	1	23,60
22.42.50	23,6024	+0,14%	1	23,60
22.42.40	23,6026	+0,14%	1	23,60
22.42.30	23,6028	+0,15%	1	23,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide