Cnh/Jpy

Mercato: Valute

21,876

-0,24%

Ultimo aggiornamento: 05/12/2025 7.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.04.17	21,8758	-0,24%	1	21,88
7.04.07	21,8752	-0,25%	1	21,88
7.03.57	21,876	-0,24%	1	21,88
7.03.47	21,8753	-0,25%	1	21,88
7.03.37	21,8749	-0,25%	1	21,87
7.03.27	21,8742	-0,25%	1	21,87
7.03.17	21,8736	-0,25%	1	21,87
7.03.07	21,8744	-0,25%	1	21,87
7.02.57	21,8741	-0,25%	1	21,87
7.02.47	21,8753	-0,25%	1	21,88
7.02.37	21,8764	-0,24%	1	21,88
7.02.27	21,8779	-0,23%	1	21,88
7.02.17	21,8778	-0,23%	1	21,88
7.02.07	21,8775	-0,24%	1	21,88
7.01.57	21,8779	-0,23%	1	21,88
7.01.47	21,8785	-0,23%	1	21,88
7.01.37	21,8783	-0,23%	1	21,88
7.01.27	21,8788	-0,23%	1	21,88
7.01.17	21,8799	-0,22%	1	21,88
7.01.07	21,8801	-0,22%	1	21,88
7.00.57	21,8793	-0,23%	1	21,88
7.00.47	21,8796	-0,23%	1	21,88
7.00.37	21,8799	-0,22%	1	21,88
7.00.27	21,8784	-0,23%	1	21,88
7.00.17	21,8766	-0,24%	1	21,88
7.00.07	21,8772	-0,24%	1	21,88
6.59.57	21,8792	-0,23%	1	21,88
6.59.47	21,8797	-0,23%	1	21,88
6.59.37	21,877	-0,24%	1	21,88
6.59.27	21,8794	-0,23%	1	21,88

Ora	Valore	Var.%	Volume	Controvalore
6.59.17	21,8807	-0,22%	1	21,88
6.59.07	21,8807	-0,22%	1	21,88
6.58.57	21,8811	-0,22%	1	21,88
6.58.47	21,8805	-0,22%	1	21,88
6.58.37	21,8798	-0,23%	1	21,88
6.58.27	21,8824	-0,21%	1	21,88
6.58.17	21,8828	-0,21%	1	21,88
6.58.07	21,8813	-0,22%	1	21,88
6.57.57	21,8802	-0,22%	1	21,88
6.57.47	21,8777	-0,23%	1	21,88
6.57.37	21,8792	-0,23%	1	21,88
6.57.27	21,8791	-0,23%	1	21,88
6.57.17	21,8804	-0,22%	1	21,88
6.57.07	21,8786	-0,23%	1	21,88
6.56.57	21,8771	-0,24%	1	21,88
6.56.47	21,8746	-0,25%	1	21,87
6.56.37	21,8745	-0,25%	1	21,87
6.56.27	21,8753	-0,25%	1	21,88
6.56.17	21,8762	-0,24%	1	21,88
6.56.07	21,8713	-0,26%	1	21,87
6.55.57	21,8739	-0,25%	1	21,87
6.55.47	21,8747	-0,25%	1	21,87
6.55.37	21,8705	-0,27%	1	21,87
6.55.27	21,8715	-0,26%	1	21,87
6.55.17	21,8723	-0,26%	1	21,87
6.55.07	21,8727	-0,26%	1	21,87
6.54.57	21,8757	-0,24%	1	21,88
6.54.47	21,8726	-0,26%	1	21,87
6.54.37	21,8756	-0,24%	1	21,88
6.54.27	21,8739	-0,25%	1	21,87

Ora	Valore	Var.%	Volume	Controvalore
6.54.17	21,8727	-0,26%	1	21,87
6.54.07	21,8751	-0,25%	1	21,88
6.53.57	21,8735	-0,25%	1	21,87
6.53.47	21,8751	-0,25%	1	21,88
6.53.37	21,8771	-0,24%	1	21,88
6.53.27	21,8769	-0,24%	1	21,88
6.53.17	21,8763	-0,24%	1	21,88
6.53.07	21,8757	-0,24%	1	21,88
6.52.57	21,8756	-0,24%	1	21,88
6.52.47	21,8755	-0,24%	1	21,88
6.52.37	21,8748	-0,25%	1	21,87
6.52.27	21,8751	-0,25%	1	21,88
6.52.17	21,8764	-0,24%	1	21,88
6.52.07	21,8778	-0,23%	1	21,88
6.51.57	21,8741	-0,25%	1	21,87
6.51.47	21,8751	-0,25%	1	21,88
6.51.37	21,8749	-0,25%	1	21,87
6.51.27	21,8773	-0,24%	1	21,88
6.51.17	21,8772	-0,24%	1	21,88
6.51.07	21,8769	-0,24%	1	21,88
6.50.57	21,8752	-0,25%	1	21,88
6.50.47	21,8736	-0,25%	1	21,87
6.50.37	21,873	-0,26%	1	21,87
6.50.27	21,8726	-0,26%	1	21,87
6.50.17	21,873	-0,26%	1	21,87
6.50.07	21,8764	-0,24%	1	21,88
6.49.57	21,8759	-0,24%	1	21,88
6.49.47	21,8753	-0,25%	1	21,88
6.49.37	21,8773	-0,24%	1	21,88
6.49.27	21,878	-0,23%	1	21,88

Ora	Valore	Var.%	Volume	Controvalore
6.49.17	21,8777	-0,23%	1	21,88
6.49.07	21,8762	-0,24%	1	21,88
6.48.57	21,8758	-0,24%	1	21,88
6.48.47	21,876	-0,24%	1	21,88
6.48.37	21,8749	-0,25%	1	21,87
6.48.27	21,8738	-0,25%	1	21,87
6.48.17	21,8753	-0,25%	1	21,88
6.48.07	21,8768	-0,24%	1	21,88
6.47.57	21,8776	-0,24%	1	21,88
6.47.47	21,877	-0,24%	1	21,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide