Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cnh/Jpy

Mercato: Valute

24,087
+0,34%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.0824,0873+0,34%1
18.01.5824,0889+0,34%1
18.01.4824,0886+0,34%1
18.01.3824,0883+0,34%1
18.01.2824,0882+0,34%1
18.01.1824,0875+0,34%1
18.01.0824,0873+0,34%1
18.00.5824,0874+0,34%1
18.00.4824,0885+0,34%1
18.00.3824,0876+0,34%1
18.00.2824,088+0,34%1
18.00.1824,0873+0,34%1
18.00.0924,0872+0,34%1
17.59.5824,0865+0,33%1
17.59.3824,0881+0,34%1
17.59.2824,0873+0,34%1
17.59.1824,0866+0,33%1
17.59.0824,0873+0,34%1
17.58.5824,0888+0,34%1
17.58.4824,0902+0,35%1
17.58.3824,0898+0,35%1
17.58.2824,09+0,35%1
17.58.1824,09+0,35%1
17.58.0824,0887+0,34%1
17.57.5824,0899+0,35%1
17.57.4824,0877+0,34%1
17.57.3824,0897+0,35%1
17.57.2824,0891+0,34%1
17.57.1824,0871+0,33%1
17.57.0824,0863+0,33%1
OraValoreVar.%Volume
17.56.5824,0859+0,33%1
17.56.4824,0858+0,33%1
17.56.3824,0855+0,33%1
17.56.2824,0871+0,33%1
17.56.1824,0865+0,33%1
17.56.0824,0872+0,34%1
17.55.5824,0871+0,33%1
17.55.4824,0859+0,33%1
17.55.3824,0857+0,33%1
17.55.2824,0884+0,34%1
17.55.1824,0893+0,34%1
17.55.0824,089+0,34%1
17.54.5824,0898+0,35%1
17.54.4824,0877+0,34%1
17.54.3824,0891+0,34%1
17.54.2824,0881+0,34%1
17.54.1824,0879+0,34%1
17.54.0824,0884+0,34%1
17.53.5824,0883+0,34%1
17.53.4824,09+0,35%1
17.53.3824,0898+0,35%1
17.53.2824,0879+0,34%1
17.53.1824,0892+0,34%1
17.53.0824,088+0,34%1
17.52.5824,0878+0,34%1
17.52.4824,089+0,34%1
17.52.3824,0869+0,33%1
17.52.2824,0878+0,34%1
17.52.1824,0858+0,33%1
17.52.0824,0861+0,33%1
OraValoreVar.%Volume
17.51.5824,086+0,33%1
17.51.4824,0877+0,34%1
17.51.3824,0864+0,33%1
17.51.2824,0867+0,33%1
17.51.1824,0881+0,34%1
17.51.0824,0866+0,33%1
17.50.5824,0864+0,33%1
17.50.4824,0884+0,34%1
17.50.3824,088+0,34%1
17.50.2824,0863+0,33%1
17.50.1824,0885+0,34%1
17.50.0824,0867+0,33%1
17.49.5824,0864+0,33%1
17.49.4824,0879+0,34%1
17.49.3824,0878+0,34%1
17.49.2824,0875+0,34%1
17.49.1824,0872+0,34%1
17.49.0824,0884+0,34%1
17.48.4824,085+0,33%1
17.48.3824,0856+0,33%1
17.48.2824,0861+0,33%1
17.48.1824,0871+0,33%1
17.48.0824,087+0,33%1
17.47.5824,087+0,33%1
17.47.4824,0854+0,33%1
17.47.3824,0869+0,33%1
17.47.2824,0869+0,33%1
17.47.1824,087+0,33%1
17.47.0824,0857+0,33%1
17.46.5824,0858+0,33%1
OraValoreVar.%Volume
17.46.4824,0871+0,33%1
17.46.2824,0867+0,33%1
17.46.1824,0863+0,33%1
17.46.0824,0843+0,32%1
17.45.5824,0849+0,33%1
17.45.3824,0866+0,33%1
17.45.2824,0851+0,33%1
17.45.1824,0857+0,33%1
17.45.0824,0864+0,33%1
17.44.5824,0868+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```