Cnh/Jpy

Mercato: Valute

23,36

+0,10%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	23,3597	+0,10%	1	23,36
8.41.49	23,3612	+0,11%	1	23,36
8.41.39	23,3619	+0,11%	1	23,36
8.41.29	23,3633	+0,12%	1	23,36
8.41.19	23,3609	+0,11%	1	23,36
8.41.09	23,3614	+0,11%	1	23,36
8.40.59	23,361	+0,11%	1	23,36
8.40.49	23,3608	+0,11%	1	23,36
8.40.39	23,3584	+0,10%	1	23,36
8.40.29	23,3592	+0,10%	1	23,36
8.40.19	23,3589	+0,10%	1	23,36
8.40.09	23,3611	+0,11%	1	23,36
8.39.59	23,3641	+0,12%	1	23,36
8.39.49	23,3662	+0,13%	1	23,37
8.39.39	23,3654	+0,13%	1	23,37
8.39.29	23,3661	+0,13%	1	23,37
8.39.19	23,3665	+0,13%	1	23,37
8.39.09	23,3669	+0,14%	1	23,37
8.38.59	23,367	+0,14%	1	23,37
8.38.49	23,3669	+0,14%	1	23,37
8.38.39	23,3666	+0,13%	1	23,37
8.38.29	23,3686	+0,14%	1	23,37
8.38.19	23,3681	+0,14%	1	23,37
8.38.09	23,3677	+0,14%	1	23,37
8.37.59	23,3684	+0,14%	1	23,37
8.37.49	23,3687	+0,14%	1	23,37
8.37.29	23,3687	+0,14%	1	23,37
8.37.19	23,3686	+0,14%	1	23,37
8.37.09	23,3683	+0,14%	1	23,37
8.36.59	23,3685	+0,14%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
8.36.49	23,3692	+0,15%	1	23,37
8.36.39	23,3695	+0,15%	1	23,37
8.36.29	23,3697	+0,15%	1	23,37
8.36.19	23,3691	+0,15%	1	23,37
8.36.09	23,3677	+0,14%	1	23,37
8.35.59	23,3676	+0,14%	1	23,37
8.35.49	23,3676	+0,14%	1	23,37
8.35.39	23,3676	+0,14%	1	23,37
8.35.29	23,3673	+0,14%	1	23,37
8.35.19	23,3674	+0,14%	1	23,37
8.35.09	23,3667	+0,13%	1	23,37
8.34.59	23,3674	+0,14%	1	23,37
8.34.49	23,3675	+0,14%	1	23,37
8.34.39	23,3678	+0,14%	1	23,37
8.34.29	23,3675	+0,14%	1	23,37
8.34.19	23,3671	+0,14%	1	23,37
8.34.09	23,3666	+0,13%	1	23,37
8.33.59	23,3664	+0,13%	1	23,37
8.33.39	23,3667	+0,13%	1	23,37
8.33.29	23,3681	+0,14%	1	23,37
8.33.19	23,368	+0,14%	1	23,37
8.33.09	23,3681	+0,14%	1	23,37
8.32.59	23,3668	+0,14%	1	23,37
8.32.49	23,3669	+0,14%	1	23,37
8.32.39	23,3662	+0,13%	1	23,37
8.32.29	23,3669	+0,14%	1	23,37
8.32.19	23,3678	+0,14%	1	23,37
8.32.09	23,3678	+0,14%	1	23,37
8.31.59	23,3673	+0,14%	1	23,37
8.31.49	23,3677	+0,14%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
8.31.39	23,3686	+0,14%	1	23,37
8.31.29	23,3689	+0,14%	1	23,37
8.31.19	23,3676	+0,14%	1	23,37
8.31.09	23,3679	+0,14%	1	23,37
8.30.59	23,3685	+0,14%	1	23,37
8.30.49	23,3679	+0,14%	1	23,37
8.30.39	23,3681	+0,14%	1	23,37
8.30.29	23,3689	+0,14%	1	23,37
8.30.19	23,3696	+0,15%	1	23,37
8.30.09	23,3691	+0,15%	1	23,37
8.29.59	23,3691	+0,15%	1	23,37
8.29.49	23,3697	+0,15%	1	23,37
8.29.39	23,369	+0,14%	1	23,37
8.29.29	23,3685	+0,14%	1	23,37
8.29.19	23,3685	+0,14%	1	23,37
8.29.09	23,3678	+0,14%	1	23,37
8.28.59	23,3671	+0,14%	1	23,37
8.28.49	23,3684	+0,14%	1	23,37
8.28.39	23,3691	+0,15%	1	23,37
8.28.29	23,3687	+0,14%	1	23,37
8.28.19	23,369	+0,14%	1	23,37
8.28.09	23,3691	+0,15%	1	23,37
8.27.59	23,3689	+0,14%	1	23,37
8.27.49	23,3684	+0,14%	1	23,37
8.27.39	23,3686	+0,14%	1	23,37
8.27.29	23,3687	+0,14%	1	23,37
8.27.19	23,3666	+0,13%	1	23,37
8.27.09	23,3686	+0,14%	1	23,37
8.26.59	23,3678	+0,14%	1	23,37
8.26.49	23,3666	+0,13%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
8.26.39	23,3672	+0,14%	1	23,37
8.26.29	23,3679	+0,14%	1	23,37
8.26.19	23,3674	+0,14%	1	23,37
8.26.09	23,3674	+0,14%	1	23,37
8.25.59	23,3675	+0,14%	1	23,37
8.25.49	23,3678	+0,14%	1	23,37
8.25.39	23,3696	+0,15%	1	23,37
8.25.29	23,3693	+0,15%	1	23,37
8.25.19	23,3701	+0,15%	1	23,37
8.25.09	23,3689	+0,14%	1	23,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide