Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cnhtwd

Mercato: Valute

4,627
-0,44%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.104,6274-0,44%1
22.59.004,6275-0,43%1
22.58.504,6276-0,43%1
22.58.404,6283-0,42%1
22.58.304,6292-0,40%1
22.58.204,6285-0,41%1
22.58.104,6293-0,40%1
22.58.004,6276-0,43%1
22.57.504,6277-0,43%1
22.57.404,6272-0,44%1
22.57.304,6276-0,43%1
22.57.204,6288-0,41%1
22.57.104,627-0,45%1
22.57.004,6271-0,44%1
22.56.504,627-0,45%1
22.56.404,6271-0,44%1
22.56.304,627-0,45%1
22.56.204,6271-0,44%1
22.56.104,6273-0,44%1
22.56.004,6276-0,43%1
22.55.504,6278-0,43%1
22.55.404,6276-0,43%1
22.55.304,6283-0,42%1
22.55.204,6294-0,39%1
22.55.104,6286-0,41%1
22.55.004,6281-0,42%1
22.54.504,6272-0,44%1
22.54.404,6273-0,44%1
22.54.304,6274-0,44%1
22.54.204,6279-0,43%1
OraValoreVar.%Volume
22.54.104,6286-0,41%1
22.54.004,6279-0,43%1
22.53.504,6296-0,39%1
22.53.404,6291-0,40%1
22.53.304,6267-0,45%1
22.53.204,6268-0,45%1
22.53.104,6267-0,45%1
22.53.004,6268-0,45%1
22.52.504,6269-0,45%1
22.52.404,6269-0,45%1
22.52.304,6268-0,45%1
22.52.204,6269-0,45%1
22.52.104,6269-0,45%1
22.52.004,6268-0,45%1
22.51.504,6269-0,45%1
22.51.404,627-0,45%1
22.51.304,627-0,45%1
22.51.204,6273-0,44%1
22.51.104,6278-0,43%1
22.51.004,6275-0,43%1
22.50.504,6273-0,44%1
22.50.404,6273-0,44%1
22.50.304,6275-0,43%1
22.50.204,6291-0,40%1
22.50.104,629-0,40%1
22.50.004,6294-0,39%1
22.49.504,6274-0,44%1
22.49.404,6278-0,43%1
22.49.304,6289-0,40%1
22.49.204,6279-0,43%1
OraValoreVar.%Volume
22.49.104,629-0,40%1
22.49.004,6272-0,44%1
22.48.504,6274-0,44%1
22.48.404,6281-0,42%1
22.48.304,6293-0,40%1
22.48.204,6273-0,44%1
22.48.104,6274-0,44%1
22.48.004,6278-0,43%1
22.47.504,6289-0,40%1
22.47.404,6291-0,40%1
22.47.304,6278-0,43%1
22.47.204,6282-0,42%1
22.47.104,6292-0,40%1
22.47.004,633-0,32%1
22.46.504,6358-0,26%1
22.46.404,6371-0,23%1
22.46.304,6379-0,21%1
22.46.204,6281-0,42%1
22.46.104,6266-0,45%1
22.46.004,6286-0,41%1
22.45.504,6281-0,42%1
22.45.404,6309-0,36%1
22.45.304,6369-0,23%1
22.45.204,6384-0,20%1
22.45.104,6362-0,25%1
22.45.004,6383-0,20%1
22.44.504,6323-0,33%1
22.44.404,6323-0,33%1
22.44.304,6319-0,34%1
22.44.204,6322-0,33%1
OraValoreVar.%Volume
22.44.104,6329-0,32%1
22.44.004,6346-0,28%1
22.43.504,636-0,25%1
22.43.404,6358-0,26%1
22.43.304,6342-0,29%1
22.43.204,633-0,32%1
22.43.104,6263-0,46%1
22.43.004,6281-0,42%1
22.42.504,627-0,45%1
22.42.404,6355-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```