Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Cnhtwd

Mercato: Valute

4,487
+0,09%

Ultimo aggiornamento: 19/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
8.36.074,4869+0,09%1
8.35.574,4869+0,09%1
8.35.474,4867+0,08%1
8.35.374,4869+0,09%1
8.35.274,4865+0,08%1
8.35.174,4865+0,08%1
8.35.074,4861+0,07%1
8.34.574,4858+0,06%1
8.34.474,4857+0,06%1
8.34.374,4862+0,07%1
8.34.274,4859+0,06%1
8.34.174,486+0,07%1
8.34.074,4861+0,07%1
8.33.574,486+0,07%1
8.33.474,4858+0,06%1
8.33.374,4862+0,07%1
8.33.274,4858+0,06%1
8.33.174,4865+0,08%1
8.33.074,4868+0,08%1
8.32.574,4867+0,08%1
8.32.474,487+0,09%1
8.32.374,4869+0,09%1
8.32.174,487+0,09%1
8.32.074,4872+0,09%1
8.31.574,4868+0,08%1
8.31.474,4869+0,09%1
8.31.374,4872+0,09%1
8.31.274,4868+0,08%1
8.31.174,4866+0,08%1
8.31.074,4869+0,09%1
OraValoreVar.%Volume
8.30.574,4866+0,08%1
8.30.474,4866+0,08%1
8.30.374,4869+0,09%1
8.30.274,4866+0,08%1
8.30.174,4866+0,08%1
8.30.074,4868+0,08%1
8.29.574,4864+0,08%1
8.29.474,4865+0,08%1
8.29.374,4869+0,09%1
8.29.274,4866+0,08%1
8.29.174,4865+0,08%1
8.29.074,4869+0,09%1
8.28.574,4868+0,08%1
8.28.474,4864+0,08%1
8.28.374,4865+0,08%1
8.28.274,4879+0,11%1
8.28.174,4878+0,11%1
8.28.074,488+0,11%1
8.27.574,4879+0,11%1
8.27.474,4875+0,10%1
8.27.374,4878+0,11%1
8.27.274,4876+0,10%1
8.27.174,4876+0,10%1
8.27.074,4877+0,10%1
8.26.574,4875+0,10%1
8.26.474,4876+0,10%1
8.26.374,4879+0,11%1
8.26.274,4877+0,10%1
8.26.174,488+0,11%1
8.26.074,4877+0,10%1
OraValoreVar.%Volume
8.25.574,488+0,11%1
8.25.474,4881+0,11%1
8.25.374,4881+0,11%1
8.25.274,4883+0,12%1
8.25.174,488+0,11%1
8.25.074,488+0,11%1
8.24.574,4876+0,10%1
8.24.474,4874+0,10%1
8.24.374,4876+0,10%1
8.24.274,4873+0,10%1
8.24.174,4874+0,10%1
8.24.074,4876+0,10%1
8.23.574,4885+0,12%1
8.23.474,4882+0,12%1
8.23.374,4884+0,12%1
8.23.274,4885+0,12%1
8.23.174,4884+0,12%1
8.23.074,4884+0,12%1
8.22.574,4885+0,12%1
8.22.474,4895+0,14%1
8.22.374,489+0,13%1
8.22.274,489+0,13%1
8.22.174,4889+0,13%1
8.22.074,4896+0,15%1
8.21.574,4897+0,15%1
8.21.474,4901+0,16%1
8.21.374,4902+0,16%1
8.21.274,49+0,16%1
8.21.174,4902+0,16%1
8.21.074,4903+0,16%1
OraValoreVar.%Volume
8.20.574,4902+0,16%1
8.20.474,4901+0,16%1
8.20.374,4904+0,17%1
8.20.274,4902+0,16%1
8.20.174,4901+0,16%1
8.20.074,4901+0,16%1
8.19.574,4898+0,15%1
8.19.474,49+0,16%1
8.19.374,4899+0,15%1
8.19.274,4898+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```