Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Cny/Aud

Mercato: Valute

0,21
-0,28%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.08,2104-0,28%1
10.43.48,2104-0,28%1
10.43.38,2104-0,28%1
10.43.28,2104-0,28%1
10.43.18,2104-0,28%1
10.43.08,2104-0,28%1
10.42.48,2105-0,24%1
10.42.38,2105-0,24%1
10.42.28,2104-0,28%1
10.42.18,2104-0,28%1
10.42.08,2105-0,24%1
10.41.58,2104-0,28%1
10.41.48,2104-0,28%1
10.41.38,2104-0,28%1
10.41.28,2104-0,28%1
10.41.18,2104-0,28%1
10.41.08,2104-0,28%1
10.40.58,2105-0,24%1
10.40.48,2104-0,28%1
10.40.38,2104-0,28%1
10.40.28,2104-0,28%1
10.40.18,2105-0,24%1
10.39.58,2105-0,24%1
10.39.48,2104-0,28%1
10.39.38,2105-0,24%1
10.39.28,2105-0,24%1
10.39.18,2105-0,24%1
10.39.08,2104-0,28%1
10.38.58,2105-0,24%1
10.38.28,2105-0,24%1
OraValoreVar.%Volume
10.38.18,2105-0,24%1
10.38.08,2105-0,24%1
10.37.58,2105-0,24%1
10.37.48,2105-0,24%1
10.37.38,2105-0,24%1
10.37.28,2105-0,24%1
10.37.08,2105-0,24%1
10.36.48,2105-0,24%1
10.36.38,2105-0,24%1
10.36.18,2105-0,24%1
10.35.58,2105-0,24%1
10.35.48,2105-0,24%1
10.35.38,2105-0,24%1
10.35.28,2105-0,24%1
10.35.18,2104-0,28%1
10.35.08,2105-0,24%1
10.34.58,2105-0,24%1
10.34.38,2105-0,24%1
10.34.18,2105-0,24%1
10.34.08,2104-0,28%1
10.33.58,2104-0,28%1
10.33.48,2104-0,28%1
10.33.38,2105-0,24%1
10.33.18,2105-0,24%1
10.33.08,2105-0,24%1
10.32.18,2105-0,24%1
10.31.58,2105-0,24%1
10.31.48,2105-0,24%1
10.31.38,2105-0,24%1
10.31.28,2104-0,28%1
OraValoreVar.%Volume
10.31.18,2105-0,24%1
10.31.08,2105-0,24%1
10.30.58,2105-0,24%1
10.30.48,2104-0,28%1
10.30.38,2105-0,24%1
10.30.28,2104-0,28%1
10.30.18,2104-0,28%1
10.30.08,2104-0,28%1
10.29.58,2104-0,28%1
10.29.48,2105-0,24%1
10.29.38,2105-0,24%1
10.29.28,2104-0,28%1
10.29.18,2105-0,24%1
10.29.08,2105-0,24%1
10.28.38,2104-0,28%1
10.28.18,2104-0,28%1
10.28.08,2104-0,28%1
10.27.58,2104-0,28%1
10.27.48,2105-0,24%1
10.27.38,2104-0,28%1
10.27.28,2104-0,28%1
10.27.18,2104-0,28%1
10.27.08,2104-0,28%1
10.26.58,2104-0,28%1
10.26.28,2104-0,28%1
10.26.18,2104-0,28%1
10.26.08,2104-0,28%1
10.25.58,2104-0,28%1
10.25.38,2104-0,28%1
10.25.28,2104-0,28%1
OraValoreVar.%Volume
10.25.18,2104-0,28%1
10.25.08,2104-0,28%1
10.24.18,2104-0,28%1
10.24.08,2104-0,28%1
10.23.58,2104-0,28%1
10.23.48,2104-0,28%1
10.23.38,2104-0,28%1
10.23.28,2104-0,28%1
10.23.18,2104-0,28%1
10.23.08,2104-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```