Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cny/Aud

Mercato: Valute

0,206
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.10,2063INV.1
23.47.00,2063INV.1
23.46.50,2063INV.1
23.46.40,2063INV.1
23.46.30,2063INV.1
23.46.10,2063INV.1
23.46.00,2063INV.1
23.45.50,2063INV.1
23.45.40,2063INV.1
23.45.30,2063INV.1
23.45.20,2063INV.1
23.45.10,2063INV.1
23.45.00,2063INV.1
23.44.50,2063INV.1
23.44.30,2063INV.1
23.44.20,2063INV.1
23.44.00,2063INV.1
23.43.50,2063INV.1
23.43.40,2063INV.1
23.43.10,2063INV.1
23.43.00,2062-0,05%1
23.42.50,2063INV.1
23.42.40,2062-0,05%1
23.42.10,2062-0,05%1
23.42.00,2063INV.1
23.41.50,2063INV.1
23.41.40,2063INV.1
23.41.30,2063INV.1
23.41.20,2063INV.1
23.41.10,2063INV.1
OraValoreVar.%Volume
23.41.00,2063INV.1
23.40.50,2063INV.1
23.40.30,2063INV.1
23.40.20,2063INV.1
23.40.10,2063INV.1
23.40.00,2063INV.1
23.39.50,2063INV.1
23.39.40,2063INV.1
23.39.30,2063INV.1
23.39.20,2063INV.1
23.39.10,2064+0,05%1
23.39.00,2063INV.1
23.38.50,2063INV.1
23.38.20,2063INV.1
23.38.10,2063INV.1
23.38.00,2063INV.1
23.37.50,2064+0,05%1
23.37.40,2063INV.1
23.37.30,2063INV.1
23.37.20,2063INV.1
23.37.10,2063INV.1
23.36.50,2063INV.1
23.36.40,2063INV.1
23.36.30,2063INV.1
23.36.20,2063INV.1
23.36.10,2063INV.1
23.36.00,2063INV.1
23.35.50,2063INV.1
23.35.40,2063INV.1
23.35.30,2063INV.1
OraValoreVar.%Volume
23.35.20,2063INV.1
23.35.00,2063INV.1
23.34.50,2063INV.1
23.34.40,2063INV.1
23.34.20,2063INV.1
23.33.40,2063INV.1
23.33.30,2063INV.1
23.33.20,2063INV.1
23.33.10,2063INV.1
23.33.00,2063INV.1
23.32.50,2063INV.1
23.32.40,2063INV.1
23.31.44,2063INV.1
23.30.40,2063INV.1
23.30.30,2063INV.1
23.30.20,2063INV.1
23.30.10,2063INV.1
23.30.00,2063INV.1
23.29.50,2063INV.1
23.29.30,2063INV.1
23.29.20,2063INV.1
23.29.10,2063INV.1
23.29.00,2063INV.1
23.28.50,2063INV.1
23.28.40,2063INV.1
23.28.00,2063INV.1
23.27.50,2063INV.1
23.27.40,2063INV.1
23.27.20,2063INV.1
23.27.10,2063INV.1
OraValoreVar.%Volume
23.27.00,2063INV.1
23.26.50,2063INV.1
23.26.40,2063INV.1
23.26.30,2063INV.1
23.26.20,2063INV.1
23.25.50,2063INV.1
23.25.40,2063INV.1
23.25.30,2063INV.1
23.25.20,2063INV.1
23.25.10,2063INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```