Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Cny/Aud

Mercato: Valute

0,211
-0,17%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.48,2106-0,19%1
16.11.28,2106-0,19%1
16.11.18,2106-0,19%1
16.11.08,2106-0,19%1
16.10.58,2107-0,14%1
16.10.48,2107-0,14%1
16.10.38,2107-0,14%1
16.10.28,2106-0,19%1
16.10.18,2106-0,19%1
16.10.08,2107-0,14%1
16.09.58,2107-0,14%1
16.09.48,2107-0,14%1
16.09.38,2107-0,14%1
16.09.28,2107-0,14%1
16.09.18,2107-0,14%1
16.09.08,2106-0,19%1
16.08.58,2107-0,14%1
16.08.38,2107-0,14%1
16.08.08,2107-0,14%1
16.07.58,2107-0,14%1
16.07.48,2107-0,14%1
16.07.38,2107-0,14%1
16.07.28,2106-0,19%1
16.07.18,2106-0,19%1
16.07.08,2106-0,19%1
16.06.58,2106-0,19%1
16.06.48,2106-0,19%1
16.06.38,2107-0,14%1
16.06.28,2106-0,19%1
16.06.18,2107-0,14%1
OraValoreVar.%Volume
16.06.08,2106-0,19%1
16.05.58,2107-0,14%1
16.05.38,2106-0,19%1
16.05.18,2107-0,14%1
16.04.48,2107-0,14%1
16.04.38,2108-0,09%1
16.04.28,2107-0,14%1
16.04.08,2108-0,09%1
16.03.48,2108-0,09%1
16.03.38,2108-0,09%1
16.03.28,2107-0,14%1
16.03.18,2107-0,14%1
16.03.08,2107-0,14%1
16.02.58,2107-0,14%1
16.02.48,2107-0,14%1
16.02.38,2107-0,14%1
16.02.28,2108-0,09%1
16.02.18,2108-0,09%1
16.02.08,2107-0,14%1
16.01.58,2108-0,09%1
16.01.38,2108-0,09%1
16.01.28,2108-0,09%1
16.01.18,2108-0,09%1
16.01.08,2108-0,09%1
16.00.58,2107-0,14%1
16.00.48,2108-0,09%1
16.00.28,2108-0,09%1
16.00.08,2108-0,09%1
15.59.48,2108-0,09%1
15.59.38,2107-0,14%1
OraValoreVar.%Volume
15.59.28,2109-0,05%1
15.59.18,2108-0,09%1
15.59.08,2108-0,09%1
15.58.58,2108-0,09%1
15.58.48,2108-0,09%1
15.58.38,2108-0,09%1
15.58.28,2107-0,14%1
15.58.18,2108-0,09%1
15.58.08,2108-0,09%1
15.57.58,2108-0,09%1
15.57.48,2108-0,09%1
15.57.38,2109-0,05%1
15.57.28,2108-0,09%1
15.57.18,2108-0,09%1
15.57.08,2109-0,05%1
15.56.48,2108-0,09%1
15.56.28,2109-0,05%1
15.56.18,2108-0,09%1
15.56.08,2107-0,14%1
15.55.58,2108-0,09%1
15.55.48,2107-0,14%1
15.55.28,2108-0,09%1
15.55.18,2107-0,14%1
15.55.08,2108-0,09%1
15.54.58,2108-0,09%1
15.54.48,2107-0,14%1
15.54.38,2108-0,09%1
15.54.28,2107-0,14%1
15.54.18,2107-0,14%1
15.54.08,2108-0,09%1
OraValoreVar.%Volume
15.53.58,2108-0,09%1
15.53.28,2109-0,05%1
15.53.18,2109-0,05%1
15.53.08,2109-0,05%1
15.52.58,2109-0,05%1
15.52.48,2109-0,05%1
15.52.18,2109-0,05%1
15.52.08,2108-0,09%1
15.51.58,2109-0,05%1
15.51.48,2107-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```