Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cny/Aud

Mercato: Valute

0,214
-0,09%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.37,2137-0,09%1
5.13.27,2137-0,09%1
5.12.37,2137-0,09%1
5.11.07,2137-0,09%1
5.10.57,2138-0,05%1
5.10.37,2137-0,09%1
5.10.27,2138-0,05%1
5.10.07,2137-0,09%1
5.09.57,2138-0,05%1
5.09.37,2138-0,05%1
5.09.27,2138-0,05%1
5.07.57,2138-0,05%1
5.07.47,2138-0,05%1
5.06.07,2138-0,05%1
5.05.57,2138-0,05%1
5.05.17,2138-0,05%1
5.05.07,2137-0,09%1
5.04.57,2138-0,05%1
5.04.27,2138-0,05%1
5.03.17,2138-0,05%1
5.03.07,2138-0,05%1
5.02.47,2138-0,05%1
5.02.37,2138-0,05%1
5.02.27,2138-0,05%1
5.02.17,2138-0,05%1
5.02.07,2138-0,05%1
5.00.57,2138-0,05%1
5.00.47,2139INV.1
5.00.37,2138-0,05%1
5.00.27,2138-0,05%1
OraValoreVar.%Volume
4.59.57,2138-0,05%1
4.59.37,2138-0,05%1
4.59.27,2138-0,05%1
4.59.07,2138-0,05%1
4.58.47,2138-0,05%1
4.58.07,2138-0,05%1
4.57.57,2138-0,05%1
4.57.47,2138-0,05%1
4.57.37,2138-0,05%1
4.57.27,2138-0,05%1
4.56.47,2138-0,05%1
4.56.37,2139INV.1
4.55.27,2138-0,05%1
4.55.17,2138-0,05%1
4.54.37,2138-0,05%1
4.54.17,2139INV.1
4.53.47,2139INV.1
4.53.37,2138-0,05%1
4.53.17,2139INV.1
4.53.07,2138-0,05%1
4.52.37,2139INV.1
4.52.17,2138-0,05%1
4.52.07,2139INV.1
4.51.57,2138-0,05%1
4.51.37,2139INV.1
4.51.07,2138-0,05%1
4.50.57,2139INV.1
4.50.47,2139INV.1
4.50.37,2139INV.1
4.50.27,2138-0,05%1
OraValoreVar.%Volume
4.50.17,2139INV.1
4.49.47,2138-0,05%1
4.49.37,2138-0,05%1
4.48.17,2138-0,05%1
4.48.07,2138-0,05%1
4.47.47,2138-0,05%1
4.47.37,2138-0,05%1
4.46.47,2138-0,05%1
4.46.17,2138-0,05%1
4.46.07,2138-0,05%1
4.45.57,2138-0,05%1
4.45.47,2138-0,05%1
4.45.37,2138-0,05%1
4.45.27,2138-0,05%1
4.45.07,2139INV.1
4.44.57,2138-0,05%1
4.43.47,2139INV.1
4.43.37,2138-0,05%1
4.43.27,2139INV.1
4.42.47,2138-0,05%1
4.42.37,2138-0,05%1
4.42.27,2138-0,05%1
4.42.17,2139INV.1
4.41.17,2139INV.1
4.41.07,2138-0,05%1
4.40.47,2139INV.1
4.40.37,2139INV.1
4.39.37,2139INV.1
4.39.27,2138-0,05%1
4.39.07,2139INV.1
OraValoreVar.%Volume
4.38.57,2139INV.1
4.38.47,2139INV.1
4.38.27,2139INV.1
4.38.07,2139INV.1
4.37.57,214+0,05%1
4.37.37,2139INV.1
4.37.27,2139INV.1
4.37.17,2139INV.1
4.36.27,2139INV.1
4.35.47,2139INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```