Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cny/Aud

Mercato: Valute

0,214
-0,13%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.17,2136-0,14%1
5.59.37,2137-0,09%1
5.59.27,2137-0,09%1
5.59.17,2136-0,14%1
5.58.47,2137-0,09%1
5.58.37,2136-0,14%1
5.57.27,2137-0,09%1
5.57.17,2136-0,14%1
5.56.57,2137-0,09%1
5.56.47,2136-0,14%1
5.56.27,2137-0,09%1
5.56.17,2136-0,14%1
5.54.07,2137-0,09%1
5.53.57,2137-0,09%1
5.53.37,2136-0,14%1
5.53.27,2137-0,09%1
5.53.07,2137-0,09%1
5.52.57,2136-0,14%1
5.52.27,2137-0,09%1
5.52.17,2136-0,14%1
5.49.07,2137-0,09%1
5.48.47,2137-0,09%1
5.48.17,2137-0,09%1
5.48.07,2136-0,14%1
5.47.57,2137-0,09%1
5.46.27,2137-0,09%1
5.46.17,2137-0,09%1
5.45.17,2137-0,09%1
5.45.07,2137-0,09%1
5.43.57,2137-0,09%1
OraValoreVar.%Volume
5.43.47,2137-0,09%1
5.43.27,2137-0,09%1
5.43.17,2137-0,09%1
5.40.57,2137-0,09%1
5.40.47,2137-0,09%1
5.40.27,2137-0,09%1
5.40.17,2137-0,09%1
5.39.47,2137-0,09%1
5.39.17,2137-0,09%1
5.39.07,2136-0,14%1
5.38.57,2137-0,09%1
5.38.47,2137-0,09%1
5.38.37,2136-0,14%1
5.38.27,2137-0,09%1
5.38.07,2137-0,09%1
5.37.57,2136-0,14%1
5.37.47,2137-0,09%1
5.37.37,2137-0,09%1
5.37.27,2136-0,14%1
5.37.07,2137-0,09%1
5.36.57,2136-0,14%1
5.36.37,2137-0,09%1
5.36.27,2136-0,14%1
5.36.07,2137-0,09%1
5.35.57,2136-0,14%1
5.35.47,2137-0,09%1
5.35.37,2136-0,14%1
5.35.07,2137-0,09%1
5.34.57,2136-0,14%1
5.34.37,2137-0,09%1
OraValoreVar.%Volume
5.34.27,2136-0,14%1
5.33.37,2137-0,09%1
5.33.27,2136-0,14%1
5.33.17,2137-0,09%1
5.32.47,2137-0,09%1
5.32.27,2137-0,09%1
5.32.17,2137-0,09%1
5.31.07,2137-0,09%1
5.30.47,2137-0,09%1
5.30.07,2137-0,09%1
5.29.57,2136-0,14%1
5.29.57,2136-0,14%1
5.29.37,2137-0,09%1
5.29.27,2137-0,09%1
5.29.07,2137-0,09%1
5.28.47,2137-0,09%1
5.28.27,2137-0,09%1
5.27.37,2137-0,09%1
5.27.27,2136-0,14%1
5.26.57,2137-0,09%1
5.26.27,2137-0,09%1
5.26.17,2137-0,09%1
5.26.07,2137-0,09%1
5.25.57,2137-0,09%1
5.22.57,2137-0,09%1
5.22.37,2138-0,05%1
5.22.27,2137-0,09%1
5.22.17,2138-0,05%1
5.21.57,2137-0,09%1
5.21.47,2138-0,05%1
OraValoreVar.%Volume
5.21.07,2137-0,09%1
5.20.57,2138-0,05%1
5.20.47,2137-0,09%1
5.20.27,2137-0,09%1
5.20.17,2138-0,05%1
5.20.07,2137-0,09%1
5.19.57,2138-0,05%1
5.17.57,2137-0,09%1
5.17.47,2138-0,05%1
5.17.07,2137-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```