Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Cny/Aud

Mercato: Valute

0,204
-0,15%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.09,2043-0,15%1
9.47.59,2043-0,15%1
9.47.49,2044-0,10%1
9.47.29,2043-0,15%1
9.47.19,2043-0,15%1
9.47.09,2043-0,15%1
9.46.59,2043-0,15%1
9.46.39,2043-0,15%1
9.46.29,2044-0,10%1
9.46.19,2043-0,15%1
9.46.09,2043-0,15%1
9.45.59,2043-0,15%1
9.45.49,2043-0,15%1
9.45.39,2043-0,15%1
9.45.19,2043-0,15%1
9.44.49,2043-0,15%1
9.44.39,2044-0,10%1
9.44.29,2043-0,15%1
9.44.19,2044-0,10%1
9.44.09,2044-0,10%1
9.43.59,2044-0,10%1
9.43.49,2043-0,15%1
9.43.39,2044-0,10%1
9.43.19,2044-0,10%1
9.43.09,2044-0,10%1
9.42.49,2044-0,10%1
9.42.19,2044-0,10%1
9.42.09,2044-0,10%1
9.41.59,2044-0,10%1
9.41.49,2044-0,10%1
OraValoreVar.%Volume
9.41.39,2044-0,10%1
9.41.09,2044-0,10%1
9.40.49,2044-0,10%1
9.40.29,2044-0,10%1
9.39.49,2044-0,10%1
9.39.39,2044-0,10%1
9.39.09,2044-0,10%1
9.38.59,2044-0,10%1
9.38.49,2044-0,10%1
9.38.29,2043-0,15%1
9.38.09,2044-0,10%1
9.37.49,2043-0,15%1
9.37.39,2044-0,10%1
9.37.09,2044-0,10%1
9.36.59,2044-0,10%1
9.36.39,2044-0,10%1
9.36.09,2044-0,10%1
9.35.49,2043-0,15%1
9.35.09,2044-0,10%1
9.34.29,2043-0,15%1
9.34.19,2044-0,10%1
9.34.09,2044-0,10%1
9.33.39,2044-0,10%1
9.33.09,2044-0,10%1
9.32.29,2044-0,10%1
9.32.19,2044-0,10%1
9.32.09,2044-0,10%1
9.31.59,2044-0,10%1
9.31.49,2044-0,10%1
9.31.39,2044-0,10%1
OraValoreVar.%Volume
9.31.29,2044-0,10%1
9.31.09,2044-0,10%1
9.30.59,2044-0,10%1
9.30.49,2044-0,10%1
9.30.19,2044-0,10%1
9.30.09,2044-0,10%1
9.29.59,2044-0,10%1
9.29.49,2044-0,10%1
9.29.39,2044-0,10%1
9.29.29,2044-0,10%1
9.29.19,2044-0,10%1
9.29.09,2044-0,10%1
9.28.49,2044-0,10%1
9.28.19,2044-0,10%1
9.28.09,2044-0,10%1
9.27.59,2044-0,10%1
9.27.49,2044-0,10%1
9.27.39,2044-0,10%1
9.27.29,2044-0,10%1
9.27.09,2044-0,10%1
9.26.49,2044-0,10%1
9.26.29,2044-0,10%1
9.26.09,2044-0,10%1
9.25.49,2044-0,10%1
9.25.29,2044-0,10%1
9.25.19,2044-0,10%1
9.24.49,2044-0,10%1
9.24.29,2045-0,05%1
9.24.19,2044-0,10%1
9.23.49,2045-0,05%1
OraValoreVar.%Volume
9.23.29,2045-0,05%1
9.23.19,2045-0,05%1
9.23.09,2045-0,05%1
9.22.59,2045-0,05%1
9.22.49,2045-0,05%1
9.22.39,2045-0,05%1
9.22.29,2045-0,05%1
9.22.19,2045-0,05%1
9.21.49,2045-0,05%1
9.21.39,2045-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```