Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Inr

Mercato: Valute

14,124
+0,60%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.1014,1244+0,60%1
23.01.0014,1242+0,60%1
23.00.5014,1239+0,60%1
23.00.4014,1233+0,59%1
23.00.3014,0744+0,25%1
23.00.2014,1239+0,60%1
23.00.1014,0733+0,24%1
23.00.0014,075+0,25%1
22.59.5014,0761+0,26%1
22.59.4014,0743+0,25%1
22.59.3014,0739+0,24%1
22.59.2014,0733+0,24%1
22.59.1014,0731+0,24%1
22.59.0014,0741+0,24%1
22.58.5014,0748+0,25%1
22.58.4014,0744+0,25%1
22.58.3014,0742+0,24%1
22.58.2014,0736+0,24%1
22.58.1014,0746+0,25%1
22.58.0014,0748+0,25%1
22.57.5014,0744+0,25%1
22.57.4014,0742+0,24%1
22.57.3014,074+0,24%1
22.57.2014,0733+0,24%1
22.57.1014,074+0,24%1
22.57.0014,0736+0,24%1
22.56.4014,0744+0,25%1
22.56.3014,0742+0,24%1
22.56.2014,074+0,24%1
22.56.1014,0727+0,23%1
OraValoreVar.%Volume
22.56.0014,0735+0,24%1
22.55.5014,0731+0,24%1
22.55.4014,0733+0,24%1
22.55.3014,0731+0,24%1
22.54.3014,0725+0,23%1
22.54.1014,0726+0,23%1
22.54.0014,0728+0,23%1
22.53.5014,0722+0,23%1
22.53.4014,073+0,24%1
22.53.2014,0728+0,23%1
22.53.1014,0728+0,23%1
22.53.0014,0725+0,23%1
22.52.5014,0731+0,24%1
22.52.4014,0727+0,23%1
22.52.2014,0735+0,24%1
22.52.1014,0731+0,24%1
22.52.0014,0725+0,23%1
22.51.5014,0718+0,23%1
22.51.4014,0725+0,23%1
22.51.3014,0719+0,23%1
22.51.2014,0729+0,24%1
22.51.1014,0727+0,23%1
22.51.0014,0724+0,23%1
22.50.5014,0718+0,23%1
22.50.4014,0718+0,23%1
22.50.3014,0724+0,23%1
22.50.2014,0718+0,23%1
22.50.1014,0718+0,23%1
22.50.0014,072+0,23%1
22.49.5014,0728+0,23%1
OraValoreVar.%Volume
22.49.4014,0731+0,24%1
22.49.3014,0726+0,23%1
22.49.2014,072+0,23%1
22.49.1014,0726+0,23%1
22.49.0014,0718+0,23%1
22.48.5014,0726+0,23%1
22.48.4014,0724+0,23%1
22.48.3014,0718+0,23%1
22.48.2014,073+0,24%1
22.48.1014,073+0,24%1
22.48.0014,0726+0,23%1
22.47.5014,0718+0,23%1
22.47.4014,07+0,21%1
22.47.3014,0701+0,22%1
22.47.2014,0711+0,22%1
22.47.1014,0702+0,22%1
22.47.0014,0712+0,22%1
22.46.4014,1204+0,57%1
22.46.3014,1208+0,58%1
22.46.2014,1208+0,58%1
22.46.1014,0696+0,21%1
22.46.0014,0705+0,22%1
22.45.5014,0702+0,22%1
22.45.4014,0696+0,21%1
22.45.3014,1211+0,58%1
22.45.2014,1201+0,57%1
22.45.1014,1203+0,57%1
22.45.0014,1184+0,56%1
22.44.3014,1183+0,56%1
22.44.2014,1171+0,55%1
OraValoreVar.%Volume
22.44.1014,118+0,56%1
22.44.0014,1143+0,53%1
22.43.5014,1181+0,56%1
22.43.4014,1178+0,55%1
22.43.3014,117+0,55%1
22.43.2014,0673+0,20%1
22.43.1014,0667+0,19%1
22.43.0014,0675+0,20%1
22.42.5014,0676+0,20%1
22.42.4014,117+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```