Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cny/Thb

Mercato: Valute

4,509
-0,46%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.074,5085-0,46%1
7.37.574,5099-0,43%1
7.37.474,5085-0,46%1
7.37.374,5099-0,43%1
7.37.174,5085-0,46%1
7.37.074,5099-0,43%1
7.36.174,5085-0,46%1
7.36.074,5099-0,43%1
7.35.174,5085-0,46%1
7.34.474,5113-0,40%1
7.34.374,5127-0,37%1
7.33.474,5113-0,40%1
7.33.374,5127-0,37%1
7.33.174,5113-0,40%1
7.33.074,5127-0,37%1
7.32.574,5113-0,40%1
7.32.474,5099-0,43%1
7.32.174,51-0,43%1
7.32.074,5113-0,40%1
7.31.474,5099-0,43%1
7.31.174,5113-0,40%1
7.31.074,5112-0,40%1
7.30.474,5098-0,43%1
7.30.274,5112-0,40%1
7.30.074,5098-0,43%1
7.29.474,5112-0,40%1
7.29.374,5098-0,43%1
7.28.474,5112-0,40%1
7.28.374,5098-0,43%1
7.28.174,5112-0,40%1
OraValoreVar.%Volume
7.27.474,5098-0,43%1
7.27.374,5126-0,37%1
7.27.274,5112-0,40%1
7.27.174,5098-0,43%1
7.27.074,5112-0,40%1
7.26.474,5111-0,40%1
7.26.274,5109-0,41%1
7.26.174,5095-0,44%1
7.26.074,5109-0,41%1
7.25.374,5094-0,44%1
7.25.174,5094-0,44%1
7.24.374,5108-0,41%1
7.24.274,508-0,47%1
7.24.174,5094-0,44%1
7.24.074,5123-0,38%1
7.23.474,5094-0,44%1
7.23.374,5123-0,38%1
7.22.474,5109-0,41%1
7.22.374,5123-0,38%1
7.22.274,5108-0,41%1
7.22.174,5094-0,44%1
7.22.074,5122-0,38%1
7.21.374,5108-0,41%1
7.21.074,5107-0,41%1
7.20.374,5093-0,44%1
7.19.574,5107-0,41%1
7.18.574,5121-0,38%1
7.18.074,5107-0,41%1
7.17.574,5121-0,38%1
7.17.474,5107-0,41%1
OraValoreVar.%Volume
7.17.374,5121-0,38%1
7.17.174,5107-0,41%1
7.17.074,5093-0,44%1
7.16.574,5107-0,41%1
7.16.474,5106-0,41%1
7.16.374,512-0,38%1
7.16.174,5106-0,41%1
7.16.074,512-0,38%1
7.15.474,5106-0,41%1
7.15.374,5092-0,44%1
7.14.574,5106-0,41%1
7.14.474,5107-0,41%1
7.14.374,5093-0,44%1
7.14.274,5107-0,41%1
7.13.474,5106-0,41%1
7.13.374,5092-0,44%1
7.13.074,5106-0,41%1
7.12.374,5092-0,44%1
7.11.474,5106-0,41%1
7.11.374,5092-0,44%1
7.11.274,5106-0,41%1
7.11.174,5107-0,41%1
7.11.074,5093-0,44%1
7.10.474,5107-0,41%1
7.10.374,5093-0,44%1
7.10.274,5107-0,41%1
7.10.174,5106-0,41%1
7.09.574,5092-0,44%1
7.09.474,5105-0,42%1
7.09.374,5091-0,45%1
OraValoreVar.%Volume
7.09.274,5105-0,42%1
7.09.074,5091-0,45%1
7.08.174,5105-0,42%1
7.08.074,512-0,38%1
7.05.474,5105-0,42%1
7.05.274,5106-0,41%1
7.05.174,512-0,38%1
7.05.074,5106-0,41%1
7.04.474,5107-0,41%1
7.04.374,5093-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```