Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cny/Thb

Mercato: Valute

4,706
+0,28%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.294,7058+0,28%1
8.39.194,7073+0,31%1
8.39.094,7058+0,28%1
8.38.494,706+0,29%1
8.38.294,7074+0,32%1
8.37.494,706+0,29%1
8.37.394,7074+0,32%1
8.37.194,706+0,29%1
8.37.094,7074+0,32%1
8.36.394,706+0,29%1
8.36.294,7074+0,32%1
8.36.194,706+0,29%1
8.35.394,7074+0,32%1
8.35.294,7075+0,32%1
8.35.094,7076+0,32%1
8.34.594,7077+0,32%1
8.34.494,7091+0,35%1
8.34.294,7076+0,32%1
8.34.194,7078+0,32%1
8.34.094,7063+0,29%1
8.33.594,7048+0,26%1
8.33.394,7066+0,30%1
8.33.294,7051+0,27%1
8.33.194,7052+0,27%1
8.33.094,7066+0,30%1
8.32.194,7052+0,27%1
8.32.094,7066+0,30%1
8.31.594,7052+0,27%1
8.31.494,7067+0,30%1
8.31.394,7038+0,24%1
OraValoreVar.%Volume
8.31.294,7052+0,27%1
8.31.194,7038+0,24%1
8.31.094,7053+0,27%1
8.30.494,7054+0,27%1
8.30.294,7039+0,24%1
8.30.194,704+0,24%1
8.29.594,7055+0,27%1
8.29.494,707+0,31%1
8.29.394,7026+0,21%1
8.29.294,7041+0,25%1
8.29.194,707+0,31%1
8.29.094,7055+0,27%1
8.28.594,707+0,31%1
8.28.494,7041+0,25%1
8.28.394,7056+0,28%1
8.28.294,7041+0,25%1
8.28.194,7056+0,28%1
8.28.094,7027+0,22%1
8.27.594,7041+0,25%1
8.27.094,7027+0,22%1
8.26.394,7042+0,25%1
8.26.094,7027+0,22%1
8.25.594,7057+0,28%1
8.25.494,7027+0,22%1
8.25.294,7027+0,22%1
8.25.194,7041+0,25%1
8.25.094,7027+0,22%1
8.23.594,7041+0,25%1
8.23.494,7055+0,27%1
8.23.394,7026+0,21%1
OraValoreVar.%Volume
8.23.294,7055+0,27%1
8.22.094,7025+0,21%1
8.21.494,704+0,24%1
8.21.394,7025+0,21%1
8.21.194,704+0,24%1
8.21.094,7025+0,21%1
8.20.394,7025+0,21%1
8.20.294,7039+0,24%1
8.20.194,7025+0,21%1
8.20.094,701+0,18%1
8.19.394,7011+0,18%1
8.19.194,7025+0,21%1
8.19.094,701+0,18%1
8.17.594,7027+0,22%1
8.17.394,7012+0,18%1
8.17.194,7027+0,22%1
8.17.094,7013+0,19%1
8.16.594,7012+0,18%1
8.16.394,7027+0,22%1
8.16.094,7012+0,18%1
8.15.594,7027+0,22%1
8.15.094,7012+0,18%1
8.14.594,6997+0,15%1
8.14.294,7012+0,18%1
8.13.594,7013+0,19%1
8.13.394,7027+0,22%1
8.13.294,7012+0,18%1
8.13.094,7042+0,25%1
8.12.394,7027+0,22%1
8.12.294,7041+0,25%1
OraValoreVar.%Volume
8.12.194,7027+0,22%1
8.11.594,7042+0,25%1
8.11.294,7027+0,22%1
8.11.194,7042+0,25%1
8.10.594,7027+0,22%1
8.10.494,7027+0,22%1
8.10.394,7012+0,18%1
8.10.094,7027+0,22%1
8.09.594,7042+0,25%1
8.09.494,7015+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```