Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Cny/Thb

Mercato: Valute

4,976
+0,18%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.084,9758+0,18%1
15.55.584,9777+0,22%1
15.55.484,9759+0,18%1
15.55.384,9759+0,18%1
15.55.284,9744+0,15%1
15.55.184,9762+0,19%1
15.55.084,9744+0,15%1
15.54.584,9761+0,19%1
15.54.484,9763+0,19%1
15.54.384,977+0,20%1
15.54.284,9776+0,22%1
15.54.184,9763+0,19%1
15.54.084,9762+0,19%1
15.53.384,9777+0,22%1
15.53.184,9792+0,25%1
15.53.084,9762+0,19%1
15.52.484,9777+0,22%1
15.52.384,9792+0,25%1
15.52.284,9762+0,19%1
15.52.084,9777+0,22%1
15.51.584,9792+0,25%1
15.51.484,9758+0,18%1
15.51.384,9759+0,18%1
15.51.284,9762+0,19%1
15.51.184,9767+0,20%1
15.51.084,9746+0,16%1
15.50.584,9762+0,19%1
15.50.384,9777+0,22%1
15.50.284,9781+0,23%1
15.50.184,9767+0,20%1
OraValoreVar.%Volume
15.50.084,9782+0,23%1
15.49.584,9767+0,20%1
15.49.484,9792+0,25%1
15.49.284,9777+0,22%1
15.49.084,9762+0,19%1
15.48.584,9777+0,22%1
15.48.384,9762+0,19%1
15.48.084,9777+0,22%1
15.47.584,9763+0,19%1
15.47.484,9762+0,19%1
15.47.384,9767+0,20%1
15.47.284,9762+0,19%1
15.47.184,9777+0,22%1
15.47.084,9777+0,22%1
15.46.584,9782+0,23%1
15.46.484,9773+0,21%1
15.46.384,9776+0,22%1
15.46.284,9788+0,24%1
15.46.184,9807+0,28%1
15.46.084,9782+0,23%1
15.45.584,9807+0,28%1
15.45.484,9776+0,22%1
15.45.384,9791+0,25%1
15.45.284,9778+0,22%1
15.45.184,9797+0,26%1
15.44.084,9778+0,22%1
15.43.584,9777+0,22%1
15.43.484,9783+0,23%1
15.43.384,9781+0,23%1
15.43.284,9767+0,20%1
OraValoreVar.%Volume
15.43.184,9782+0,23%1
15.43.084,9776+0,22%1
15.42.584,9764+0,19%1
15.42.484,9777+0,22%1
15.42.284,9792+0,25%1
15.42.184,9763+0,19%1
15.42.084,9792+0,25%1
15.41.584,9762+0,19%1
15.41.484,9764+0,19%1
15.41.384,9778+0,22%1
15.41.284,9761+0,19%1
15.41.184,9778+0,22%1
15.40.584,9759+0,18%1
15.40.484,9745+0,15%1
15.40.184,9759+0,18%1
15.40.084,9774+0,21%1
15.39.584,9745+0,15%1
15.39.484,9754+0,17%1
15.39.384,9768+0,20%1
15.39.284,9778+0,22%1
15.39.184,9776+0,22%1
15.39.084,9767+0,20%1
15.38.584,976+0,18%1
15.38.484,9778+0,22%1
15.38.384,9767+0,20%1
15.38.284,9778+0,22%1
15.38.184,9755+0,17%1
15.38.084,974+0,14%1
15.37.584,9778+0,22%1
15.37.484,9773+0,21%1
OraValoreVar.%Volume
15.37.384,9763+0,19%1
15.37.284,9778+0,22%1
15.37.184,9748+0,16%1
15.37.084,9756+0,18%1
15.36.484,9756+0,18%1
15.36.284,9727+0,12%1
15.36.084,9742+0,15%1
15.35.584,9727+0,12%1
15.35.484,974+0,14%1
15.35.384,9756+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```