Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cny/Thb

Mercato: Valute

4,51
-0,43%

Ultimo aggiornamento: 05/12/2025 8.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.03.474,5098-0,43%1
8.03.374,5084-0,46%1
8.03.074,5098-0,43%1
8.02.474,5084-0,46%1
8.02.374,5098-0,43%1
8.02.174,5084-0,46%1
8.02.074,5098-0,43%1
8.01.474,5084-0,46%1
8.01.274,5098-0,43%1
8.01.074,5084-0,46%1
8.00.074,5098-0,43%1
7.59.374,5084-0,46%1
7.59.074,5098-0,43%1
7.58.374,5084-0,46%1
7.58.174,5098-0,43%1
7.58.074,5084-0,46%1
7.57.474,5097-0,43%1
7.57.374,5083-0,46%1
7.57.174,5097-0,43%1
7.56.374,5083-0,46%1
7.56.174,5097-0,43%1
7.56.074,5096-0,43%1
7.55.474,5097-0,43%1
7.55.374,5083-0,46%1
7.55.174,5097-0,43%1
7.55.074,5083-0,46%1
7.54.574,5097-0,43%1
7.54.474,5083-0,46%1
7.54.374,5069-0,49%1
7.53.374,5083-0,46%1
OraValoreVar.%Volume
7.52.474,5097-0,43%1
7.52.374,5084-0,46%1
7.52.274,5112-0,40%1
7.52.174,5098-0,43%1
7.52.074,5084-0,46%1
7.51.474,5098-0,43%1
7.51.374,5084-0,46%1
7.51.174,5098-0,43%1
7.50.474,5084-0,46%1
7.50.374,5069-0,49%1
7.50.274,5098-0,43%1
7.50.174,5084-0,46%1
7.50.074,5069-0,49%1
7.49.574,5084-0,46%1
7.49.474,5098-0,43%1
7.49.374,5069-0,49%1
7.48.474,5084-0,46%1
7.48.374,5069-0,49%1
7.48.274,5084-0,46%1
7.48.174,5069-0,49%1
7.47.174,5084-0,46%1
7.47.074,5069-0,49%1
7.46.574,5084-0,46%1
7.46.374,5069-0,49%1
7.46.274,5084-0,46%1
7.46.174,5098-0,43%1
7.46.074,5055-0,53%1
7.45.474,5084-0,46%1
7.45.374,5069-0,49%1
7.45.174,5084-0,46%1
OraValoreVar.%Volume
7.45.074,5069-0,49%1
7.44.474,5084-0,46%1
7.44.374,5069-0,49%1
7.44.274,5084-0,46%1
7.44.174,5069-0,49%1
7.44.074,5055-0,53%1
7.43.174,5083-0,46%1
7.43.074,5097-0,43%1
7.42.574,5083-0,46%1
7.41.574,5085-0,46%1
7.40.474,5085-0,46%1
7.40.374,51-0,43%1
7.39.074,5085-0,46%1
7.38.574,51-0,43%1
7.38.074,5085-0,46%1
7.37.574,5099-0,43%1
7.37.474,5085-0,46%1
7.37.374,5099-0,43%1
7.37.174,5085-0,46%1
7.37.074,5099-0,43%1
7.36.174,5085-0,46%1
7.36.074,5099-0,43%1
7.35.174,5085-0,46%1
7.34.474,5113-0,40%1
7.34.374,5127-0,37%1
7.33.474,5113-0,40%1
7.33.374,5127-0,37%1
7.33.174,5113-0,40%1
7.33.074,5127-0,37%1
7.32.574,5113-0,40%1
OraValoreVar.%Volume
7.32.474,5099-0,43%1
7.32.174,51-0,43%1
7.32.074,5113-0,40%1
7.31.474,5099-0,43%1
7.31.174,5113-0,40%1
7.31.074,5112-0,40%1
7.30.474,5098-0,43%1
7.30.274,5112-0,40%1
7.30.074,5098-0,43%1
7.29.474,5112-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```