Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Cny/Thb

Mercato: Valute

4,706
+0,28%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.394,7058+0,28%1
9.58.294,7058+0,28%1
9.58.194,7044+0,25%1
9.58.094,7058+0,28%1
9.57.594,7073+0,31%1
9.57.394,7058+0,28%1
9.57.094,7058+0,28%1
9.56.594,7057+0,28%1
9.56.494,7072+0,31%1
9.56.394,7057+0,28%1
9.56.294,7042+0,25%1
9.56.094,7056+0,28%1
9.55.594,707+0,31%1
9.55.394,7056+0,28%1
9.54.394,7052+0,27%1
9.54.294,7051+0,27%1
9.54.094,7066+0,30%1
9.53.294,7051+0,27%1
9.53.194,7066+0,30%1
9.53.094,7051+0,27%1
9.52.594,7051+0,27%1
9.52.494,7066+0,30%1
9.52.394,7051+0,27%1
9.52.294,7066+0,30%1
9.51.094,7051+0,27%1
9.50.494,7081+0,33%1
9.50.294,7066+0,30%1
9.50.194,7065+0,30%1
9.50.094,708+0,33%1
9.49.494,7065+0,30%1
OraValoreVar.%Volume
9.49.394,7095+0,36%1
9.49.294,7065+0,30%1
9.49.194,7095+0,36%1
9.49.094,7081+0,33%1
9.48.594,7081+0,33%1
9.48.494,7095+0,36%1
9.48.294,7081+0,33%1
9.48.194,7095+0,36%1
9.48.094,7066+0,30%1
9.47.594,708+0,33%1
9.47.494,7095+0,36%1
9.47.094,708+0,33%1
9.46.594,7065+0,30%1
9.46.294,7079+0,33%1
9.46.194,7063+0,29%1
9.45.494,7063+0,29%1
9.45.294,7077+0,32%1
9.45.094,7092+0,35%1
9.44.494,7077+0,32%1
9.44.194,7076+0,32%1
9.44.094,7091+0,35%1
9.43.494,7075+0,32%1
9.43.294,7073+0,31%1
9.43.194,7088+0,35%1
9.42.494,7073+0,31%1
9.42.394,7104+0,38%1
9.42.094,7075+0,32%1
9.41.594,7077+0,32%1
9.41.494,7091+0,35%1
9.41.394,708+0,33%1
OraValoreVar.%Volume
9.41.094,7095+0,36%1
9.40.494,7081+0,33%1
9.40.394,7066+0,30%1
9.40.294,7081+0,33%1
9.40.094,7095+0,36%1
9.39.494,7081+0,33%1
9.39.394,7095+0,36%1
9.39.094,7081+0,33%1
9.38.394,7081+0,33%1
9.38.194,7096+0,36%1
9.38.094,7081+0,33%1
9.37.594,7098+0,37%1
9.37.494,7069+0,30%1
9.37.394,7098+0,37%1
9.37.294,7099+0,37%1
9.37.094,7085+0,34%1
9.36.594,7086+0,34%1
9.36.494,71+0,37%1
9.36.394,7086+0,34%1
9.35.594,7071+0,31%1
9.35.494,7086+0,34%1
9.34.294,7071+0,31%1
9.34.194,7086+0,34%1
9.34.094,7071+0,31%1
9.33.594,7073+0,31%1
9.33.494,7088+0,35%1
9.33.394,7073+0,31%1
9.33.294,7074+0,32%1
9.33.194,7088+0,35%1
9.32.294,7074+0,32%1
OraValoreVar.%Volume
9.32.094,7073+0,31%1
9.31.594,7088+0,35%1
9.31.494,7102+0,38%1
9.31.394,7073+0,31%1
9.31.294,7102+0,38%1
9.31.094,7088+0,35%1
9.30.594,7103+0,38%1
9.30.494,7089+0,35%1
9.30.394,7104+0,38%1
9.30.194,7089+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```