Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.18 | 4,4611 | +0,14 | 1 | 4 |
| 09.31.08 | 4,4611 | +0,14 | 1 | 4 |
| 09.30.58 | 4,4611 | +0,14 | 1 | 4 |
| 09.30.38 | 4,4611 | +0,14 | 1 | 4 |
| 09.30.08 | 4,461 | +0,14 | 1 | 4 |
| 09.29.08 | 4,4611 | +0,14 | 1 | 4 |
| 09.28.58 | 4,4612 | +0,15 | 1 | 4 |
| 09.28.38 | 4,4612 | +0,15 | 1 | 4 |
| 09.28.08 | 4,4612 | +0,15 | 1 | 4 |
| 09.27.38 | 4,4611 | +0,14 | 1 | 4 |
| 09.27.28 | 4,461 | +0,14 | 1 | 4 |
| 09.27.18 | 4,461 | +0,14 | 1 | 4 |
| 09.27.08 | 4,461 | +0,14 | 1 | 4 |
| 09.26.58 | 4,4611 | +0,14 | 1 | 4 |
| 09.26.48 | 4,461 | +0,14 | 1 | 4 |
| 09.26.38 | 4,4609 | +0,14 | 1 | 4 |
| 09.26.28 | 4,4614 | +0,15 | 1 | 4 |
| 09.26.18 | 4,4608 | +0,14 | 1 | 4 |
| 09.26.08 | 4,4608 | +0,14 | 1 | 4 |
| 09.25.38 | 4,4609 | +0,14 | 1 | 4 |
| 09.25.28 | 4,461 | +0,14 | 1 | 4 |
| 09.25.18 | 4,4609 | +0,14 | 1 | 4 |
| 09.25.08 | 4,4609 | +0,14 | 1 | 4 |
| 09.24.58 | 4,4611 | +0,14 | 1 | 4 |
| 09.24.38 | 4,461 | +0,14 | 1 | 4 |
| 09.24.28 | 4,4611 | +0,14 | 1 | 4 |
| 09.23.38 | 4,461 | +0,14 | 1 | 4 |
| 09.23.28 | 4,4611 | +0,14 | 1 | 4 |
| 09.23.08 | 4,461 | +0,14 | 1 | 4 |
| 09.22.58 | 4,461 | +0,14 | 1 | 4 |