Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cny/Twd

Mercato: Valute

4,432
-0,12%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.574,4319-0,12%1
5.03.474,4317-0,13%1
5.03.374,4318-0,12%1
5.03.174,4317-0,13%1
5.03.074,4318-0,12%1
5.02.174,4317-0,13%1
5.02.074,4318-0,12%1
5.01.574,4317-0,13%1
5.01.474,4318-0,12%1
5.01.374,4317-0,13%1
5.01.274,4318-0,12%1
5.01.174,4318-0,12%1
5.01.074,432-0,12%1
5.00.474,4321-0,12%1
5.00.374,432-0,12%1
5.00.074,4318-0,12%1
4.59.574,432-0,12%1
4.59.274,4324-0,11%1
4.59.174,432-0,12%1
4.59.074,4319-0,12%1
4.58.574,4317-0,13%1
4.58.474,4324-0,11%1
4.58.374,4322-0,11%1
4.57.374,4316-0,13%1
4.56.174,4317-0,13%1
4.56.074,4318-0,12%1
4.55.274,4319-0,12%1
4.55.174,4318-0,12%1
4.54.174,4319-0,12%1
4.53.374,4318-0,12%1
OraValoreVar.%Volume
4.53.174,4317-0,13%1
4.52.574,4317-0,13%1
4.52.374,4318-0,12%1
4.52.174,4317-0,13%1
4.52.074,4317-0,13%1
4.51.474,4316-0,13%1
4.51.274,4317-0,13%1
4.51.174,4317-0,13%1
4.50.174,4321-0,12%1
4.50.074,4322-0,11%1
4.49.374,4321-0,12%1
4.49.274,4322-0,11%1
4.49.074,4322-0,11%1
4.48.574,4322-0,11%1
4.48.474,4323-0,11%1
4.48.074,4325-0,11%1
4.47.574,4325-0,11%1
4.47.474,4325-0,11%1
4.47.374,4325-0,11%1
4.47.274,4325-0,11%1
4.47.074,4325-0,11%1
4.46.574,4322-0,11%1
4.46.474,4321-0,12%1
4.46.374,432-0,12%1
4.45.574,432-0,12%1
4.45.474,4324-0,11%1
4.45.374,4322-0,11%1
4.44.374,4322-0,11%1
4.44.174,4322-0,11%1
4.44.074,4323-0,11%1
OraValoreVar.%Volume
4.43.574,4322-0,11%1
4.43.174,4321-0,12%1
4.43.074,432-0,12%1
4.42.474,4321-0,12%1
4.42.374,4321-0,12%1
4.41.474,432-0,12%1
4.41.374,4321-0,12%1
4.41.074,432-0,12%1
4.40.574,4321-0,12%1
4.40.474,4321-0,12%1
4.40.274,4319-0,12%1
4.39.374,4319-0,12%1
4.39.174,4318-0,12%1
4.39.074,4319-0,12%1
4.38.474,4319-0,12%1
4.38.374,432-0,12%1
4.38.074,4319-0,12%1
4.37.474,4316-0,13%1
4.37.374,4317-0,13%1
4.37.274,4318-0,12%1
4.36.474,4317-0,13%1
4.36.374,4318-0,12%1
4.36.274,4317-0,13%1
4.36.174,4316-0,13%1
4.36.074,4317-0,13%1
4.35.374,4316-0,13%1
4.35.274,4317-0,13%1
4.35.174,4316-0,13%1
4.35.074,4319-0,12%1
4.34.574,4318-0,12%1
OraValoreVar.%Volume
4.34.374,4317-0,13%1
4.34.274,4324-0,11%1
4.34.174,4328-0,10%1
4.34.074,4329-0,10%1
4.33.574,4328-0,10%1
4.33.474,4329-0,10%1
4.33.374,433-0,10%1
4.33.274,4326-0,11%1
4.33.174,4325-0,11%1
4.33.074,4306-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```