Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cny/Twd

Mercato: Valute

4,432
-0,11%

Ultimo aggiornamento: 05/12/2025 6.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.11.274,4323-0,11%1
6.11.174,4324-0,11%1
6.11.074,4325-0,11%1
6.10.574,4324-0,11%1
6.10.474,4324-0,11%1
6.09.374,4325-0,11%1
6.09.174,4323-0,11%1
6.09.074,4324-0,11%1
6.08.374,4323-0,11%1
6.07.374,4322-0,11%1
6.07.274,4323-0,11%1
6.07.074,4322-0,11%1
6.06.574,4323-0,11%1
6.06.374,4322-0,11%1
6.06.274,4323-0,11%1
6.06.074,4322-0,11%1
6.05.574,4323-0,11%1
6.05.474,4322-0,11%1
6.05.374,4322-0,11%1
6.05.074,4322-0,11%1
6.04.574,4324-0,11%1
6.04.274,4322-0,11%1
6.04.074,4322-0,11%1
6.03.574,4319-0,12%1
6.03.074,4322-0,11%1
6.02.374,4322-0,11%1
6.02.274,4322-0,11%1
6.02.074,4321-0,12%1
6.01.574,432-0,12%1
6.01.374,4322-0,11%1
OraValoreVar.%Volume
6.01.274,4322-0,11%1
6.00.074,4322-0,11%1
5.59.574,4324-0,11%1
5.59.374,4323-0,11%1
5.59.074,4324-0,11%1
5.58.574,4324-0,11%1
5.57.374,4324-0,11%1
5.54.474,4325-0,11%1
5.54.074,4324-0,11%1
5.53.574,4324-0,11%1
5.50.374,4324-0,11%1
5.49.174,4325-0,11%1
5.49.074,4325-0,11%1
5.48.374,4325-0,11%1
5.48.174,4326-0,11%1
5.48.074,4325-0,11%1
5.47.474,4326-0,11%1
5.44.374,4327-0,10%1
5.44.274,4326-0,11%1
5.44.174,4323-0,11%1
5.44.074,4324-0,11%1
5.43.074,4323-0,11%1
5.42.174,4321-0,12%1
5.42.074,4322-0,11%1
5.41.474,4321-0,12%1
5.41.374,4322-0,11%1
5.41.174,432-0,12%1
5.41.074,4321-0,12%1
5.40.174,432-0,12%1
5.39.474,4321-0,12%1
OraValoreVar.%Volume
5.39.374,4322-0,11%1
5.39.074,432-0,12%1
5.36.074,432-0,12%1
5.35.474,432-0,12%1
5.35.374,4318-0,12%1
5.35.174,4318-0,12%1
5.35.074,4319-0,12%1
5.34.474,4319-0,12%1
5.34.374,4319-0,12%1
5.34.174,4319-0,12%1
5.34.074,4319-0,12%1
5.33.574,4318-0,12%1
5.33.474,4318-0,12%1
5.33.374,4319-0,12%1
5.33.174,4318-0,12%1
5.33.074,4319-0,12%1
5.32.474,4318-0,12%1
5.32.374,432-0,12%1
5.32.174,432-0,12%1
5.31.374,4321-0,12%1
5.31.074,432-0,12%1
5.30.574,4321-0,12%1
5.30.074,432-0,12%1
5.29.574,432-0,12%1
5.29.574,432-0,12%1
5.29.474,432-0,12%1
5.29.374,4322-0,11%1
5.29.074,4321-0,12%1
5.28.574,4321-0,12%1
5.28.474,432-0,12%1
OraValoreVar.%Volume
5.28.374,4321-0,12%1
5.28.174,432-0,12%1
5.28.074,4321-0,12%1
5.27.374,432-0,12%1
5.27.274,4323-0,11%1
5.27.174,4322-0,11%1
5.27.074,4323-0,11%1
5.26.474,4322-0,11%1
5.26.374,4323-0,11%1
5.26.174,4322-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```