Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Twd

Mercato: Valute

4,628
-0,37%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.104,6276-0,36%1
22.10.004,6286-0,34%1
22.09.504,6271-0,37%1
22.09.304,6264-0,39%1
22.09.204,6262-0,39%1
22.09.104,6264-0,39%1
22.09.004,6263-0,39%1
22.08.504,6264-0,39%1
22.08.404,6262-0,39%1
22.08.304,6264-0,39%1
22.08.204,6264-0,39%1
22.08.104,6263-0,39%1
22.08.004,6265-0,39%1
22.07.504,6266-0,39%1
22.07.404,6268-0,38%1
22.07.304,6268-0,38%1
22.07.204,6282-0,35%1
22.07.104,6268-0,38%1
22.07.004,6276-0,36%1
22.06.504,6288-0,34%1
22.06.404,6286-0,34%1
22.06.304,6284-0,35%1
22.06.204,6266-0,39%1
22.06.104,6263-0,39%1
22.06.004,6267-0,38%1
22.05.504,6276-0,36%1
22.05.404,6267-0,38%1
22.05.304,6273-0,37%1
22.05.204,6278-0,36%1
22.05.104,6289-0,34%1
OraValoreVar.%Volume
22.05.004,6278-0,36%1
22.04.504,6293-0,33%1
22.04.404,6383-0,13%1
22.04.304,6384-0,13%1
22.04.204,6388-0,12%1
22.04.104,64-0,10%1
22.04.004,6383-0,13%1
22.03.504,6275-0,37%1
22.03.404,6272-0,37%1
22.03.304,6271-0,37%1
22.03.204,627-0,38%1
22.03.104,6271-0,37%1
22.03.004,6273-0,37%1
22.02.504,6277-0,36%1
22.02.404,6272-0,37%1
22.02.304,627-0,38%1
22.02.204,6273-0,37%1
22.02.104,6274-0,37%1
22.02.004,628-0,36%1
22.01.504,6273-0,37%1
22.01.404,6273-0,37%1
22.01.304,6273-0,37%1
22.01.204,6273-0,37%1
22.01.104,6278-0,36%1
22.01.004,6275-0,37%1
22.00.504,6281-0,35%1
22.00.404,6283-0,35%1
22.00.304,6297-0,32%1
22.00.204,6293-0,33%1
22.00.104,628-0,36%1
OraValoreVar.%Volume
22.00.004,6266-0,39%1
21.59.504,6265-0,39%1
21.59.404,6266-0,39%1
21.59.304,6266-0,39%1
21.59.204,6266-0,39%1
21.59.104,6267-0,38%1
21.59.004,6267-0,38%1
21.58.504,6268-0,38%1
21.58.404,6273-0,37%1
21.58.304,6287-0,34%1
21.58.204,6269-0,38%1
21.58.104,628-0,36%1
21.58.004,6294-0,33%1
21.57.504,6272-0,37%1
21.57.404,6281-0,35%1
21.57.304,6269-0,38%1
21.57.204,6274-0,37%1
21.57.104,6283-0,35%1
21.57.004,6276-0,36%1
21.56.504,6291-0,33%1
21.56.404,6271-0,37%1
21.56.304,6272-0,37%1
21.56.204,627-0,38%1
21.56.104,6271-0,37%1
21.56.004,6271-0,37%1
21.55.504,6277-0,36%1
21.55.404,6279-0,36%1
21.55.304,627-0,38%1
21.55.204,6272-0,37%1
21.55.104,6277-0,36%1
OraValoreVar.%Volume
21.55.004,6278-0,36%1
21.54.504,6272-0,37%1
21.54.404,6271-0,37%1
21.54.304,627-0,38%1
21.54.204,6272-0,37%1
21.54.104,6272-0,37%1
21.54.004,6272-0,37%1
21.53.504,6275-0,37%1
21.53.404,6285-0,34%1
21.53.304,6269-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```