Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cup/Gbx

Mercato: Valute

3,095
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.003,095INV.1
23.46.403,0946-0,01%1
23.46.303,0942-0,03%1
23.46.103,095INV.1
23.46.003,0946-0,01%1
23.45.403,095INV.1
23.45.303,0946-0,01%1
23.45.203,095INV.1
23.45.103,0942-0,03%1
23.45.003,0946-0,01%1
23.44.303,095INV.1
23.44.103,0946-0,01%1
23.43.403,095INV.1
23.43.303,0946-0,01%1
23.43.203,095INV.1
23.43.103,0946-0,01%1
23.43.003,0948-0,01%1
23.42.503,0946-0,01%1
23.42.403,0952+0,01%1
23.42.303,095INV.1
23.42.203,0946-0,01%1
23.41.503,0942-0,03%1
23.41.103,0946-0,01%1
23.41.003,0942-0,03%1
23.40.503,095INV.1
23.40.403,0946-0,01%1
23.40.303,095INV.1
23.39.203,0946-0,01%1
23.39.103,095INV.1
23.39.003,0942-0,03%1
OraValoreVar.%Volume
23.38.403,0946-0,01%1
23.38.003,0952+0,01%1
23.37.503,095INV.1
23.37.403,0959+0,03%1
23.37.303,0952+0,01%1
23.37.103,0959+0,03%1
23.36.303,0955+0,02%1
23.36.003,0959+0,03%1
23.35.403,0955+0,02%1
23.35.203,095INV.1
23.35.103,0946-0,01%1
23.35.003,095INV.1
23.34.503,0955+0,02%1
23.34.403,0946-0,01%1
23.34.303,095INV.1
23.34.203,0952+0,01%1
23.34.103,0946-0,01%1
23.34.013,0952+0,01%1
23.33.503,0946-0,01%1
23.33.403,0952+0,01%1
23.33.103,095INV.1
23.33.003,0955+0,02%1
23.32.503,0946-0,01%1
23.32.403,095INV.1
23.32.303,0946-0,01%1
23.32.203,0952+0,01%1
23.31.443,0952+0,01%1
23.30.303,095INV.1
23.30.103,0946-0,01%1
23.30.003,095INV.1
OraValoreVar.%Volume
23.29.503,0952+0,01%1
23.29.403,095INV.1
23.29.303,0952+0,01%1
23.29.103,0955+0,02%1
23.29.003,0952+0,01%1
23.28.203,0955+0,02%1
23.28.003,0952+0,01%1
23.27.503,095INV.1
23.27.403,0955+0,02%1
23.27.303,095INV.1
23.27.203,0959+0,03%1
23.27.103,0952+0,01%1
23.27.003,0955+0,02%1
23.26.503,095INV.1
23.26.103,0955+0,02%1
23.26.003,0959+0,03%1
23.25.203,0955+0,02%1
23.25.103,0959+0,03%1
23.25.003,0952+0,01%1
23.24.403,0955+0,02%1
23.24.303,0952+0,01%1
23.24.203,0952+0,01%1
23.24.003,0955+0,02%1
23.23.503,0959+0,03%1
23.23.403,0955+0,02%1
23.23.303,095INV.1
23.23.103,0955+0,02%1
23.23.003,0959+0,03%1
23.22.503,0955+0,02%1
23.22.403,0952+0,01%1
OraValoreVar.%Volume
23.22.303,0959+0,03%1
23.21.503,095INV.1
23.21.403,0952+0,01%1
23.21.303,095INV.1
23.21.203,0955+0,02%1
23.21.003,0959+0,03%1
23.20.503,0955+0,02%1
23.20.403,095INV.1
23.20.303,0955+0,02%1
23.20.203,0952+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```