Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cup/Gbx

Mercato: Valute

3,121
-0,17%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.073,1212-0,17%1
5.12.473,1216-0,16%1
5.12.373,1212-0,17%1
5.12.073,1216-0,16%1
5.11.473,1212-0,17%1
5.06.373,1216-0,16%1
5.06.273,1221-0,14%1
5.05.473,1216-0,16%1
5.05.373,1221-0,14%1
5.05.073,1216-0,16%1
5.04.373,1221-0,14%1
5.04.273,1216-0,16%1
5.04.173,1221-0,14%1
5.04.073,1216-0,16%1
5.03.573,1221-0,14%1
5.03.473,1216-0,16%1
5.02.573,1221-0,14%1
5.02.473,1216-0,16%1
5.02.373,1223-0,13%1
5.02.273,1216-0,16%1
5.01.173,1223-0,13%1
5.01.073,1225-0,13%1
5.00.473,1229-0,12%1
5.00.373,1223-0,13%1
4.59.273,1225-0,13%1
4.59.073,1223-0,13%1
4.58.273,1225-0,13%1
4.57.473,1223-0,13%1
4.57.273,1225-0,13%1
4.56.473,1223-0,13%1
OraValoreVar.%Volume
4.56.373,1225-0,13%1
4.55.473,1223-0,13%1
4.55.373,1225-0,13%1
4.54.573,1223-0,13%1
4.54.473,1216-0,16%1
4.54.273,1221-0,14%1
4.54.173,1216-0,16%1
4.53.273,1221-0,14%1
4.53.173,1223-0,13%1
4.52.073,1221-0,14%1
4.51.573,1216-0,16%1
4.51.373,1221-0,14%1
4.51.273,1223-0,13%1
4.51.073,1221-0,14%1
4.49.473,1223-0,13%1
4.49.373,1221-0,14%1
4.45.473,1223-0,13%1
4.45.373,1221-0,14%1
4.45.273,1223-0,13%1
4.45.073,1225-0,13%1
4.44.573,1229-0,12%1
4.44.073,1225-0,13%1
4.43.573,1223-0,13%1
4.43.173,1225-0,13%1
4.43.073,1223-0,13%1
4.42.373,1225-0,13%1
4.42.273,1223-0,13%1
4.41.173,1225-0,13%1
4.41.073,1223-0,13%1
4.40.073,1225-0,13%1
OraValoreVar.%Volume
4.39.573,1223-0,13%1
4.39.273,1225-0,13%1
4.39.173,1223-0,13%1
4.39.073,1225-0,13%1
4.38.373,1229-0,12%1
4.38.273,1225-0,13%1
4.37.273,1229-0,12%1
4.37.173,1225-0,13%1
4.36.573,1229-0,12%1
4.36.473,1225-0,13%1
4.36.173,1229-0,12%1
4.36.073,1225-0,13%1
4.35.073,1229-0,12%1
4.34.373,1225-0,13%1
4.34.273,1229-0,12%1
4.34.073,1225-0,13%1
4.33.073,1229-0,12%1
4.32.573,1225-0,13%1
4.32.273,1229-0,12%1
4.32.173,1223-0,13%1
4.32.073,1225-0,13%1
4.31.573,1229-0,12%1
4.31.073,1225-0,13%1
4.30.573,1229-0,12%1
4.30.473,1225-0,13%1
4.30.273,1229-0,12%1
4.30.173,1223-0,13%1
4.29.473,1225-0,13%1
4.29.373,1221-0,14%1
4.28.073,1223-0,13%1
OraValoreVar.%Volume
4.27.573,1221-0,14%1
4.27.173,1223-0,13%1
4.27.073,1216-0,16%1
4.26.173,1221-0,14%1
4.23.173,1216-0,16%1
4.23.073,1221-0,14%1
4.20.073,1216-0,16%1
4.19.573,1212-0,17%1
4.19.373,1216-0,16%1
4.19.273,1212-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```