Dati intraday del 28/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
12.20.29 | 2,7129 | -0,90 | 1 | 3 |
12.20.19 | 2,7129 | -0,90 | 1 | 3 |
12.20.09 | 2,7128 | -0,90 | 1 | 3 |
12.19.59 | 2,7136 | -0,87 | 1 | 3 |
12.19.49 | 2,7139 | -0,86 | 1 | 3 |
12.19.39 | 2,714 | -0,85 | 1 | 3 |
12.19.29 | 2,7135 | -0,87 | 1 | 3 |
12.19.19 | 2,7139 | -0,86 | 1 | 3 |
12.19.09 | 2,714 | -0,85 | 1 | 3 |
12.18.59 | 2,7137 | -0,87 | 1 | 3 |
12.18.49 | 2,7134 | -0,88 | 1 | 3 |
12.18.29 | 2,7136 | -0,87 | 1 | 3 |
12.18.19 | 2,7129 | -0,90 | 1 | 3 |
12.18.09 | 2,7129 | -0,90 | 1 | 3 |
12.17.59 | 2,713 | -0,89 | 1 | 3 |
12.17.49 | 2,7134 | -0,88 | 1 | 3 |
12.17.39 | 2,7135 | -0,87 | 1 | 3 |
12.17.29 | 2,7134 | -0,88 | 1 | 3 |
12.17.19 | 2,7132 | -0,88 | 1 | 3 |
12.17.09 | 2,7131 | -0,89 | 1 | 3 |
12.16.59 | 2,7129 | -0,90 | 1 | 3 |
12.16.49 | 2,7118 | -0,94 | 1 | 3 |
12.16.39 | 2,7117 | -0,94 | 1 | 3 |
12.16.29 | 2,7116 | -0,94 | 1 | 3 |
12.16.19 | 2,7119 | -0,93 | 1 | 3 |
12.16.09 | 2,7114 | -0,95 | 1 | 3 |
12.15.59 | 2,7116 | -0,94 | 1 | 3 |
12.15.49 | 2,7119 | -0,93 | 1 | 3 |
12.15.39 | 2,7118 | -0,94 | 1 | 3 |
12.15.29 | 2,7126 | -0,91 | 1 | 3 |