Dati intraday del 28/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.49 | 2,7096 | -1,02 | 1 | 3 |
| 14.55.39 | 2,7093 | -1,03 | 1 | 3 |
| 14.55.19 | 2,7091 | -1,03 | 1 | 3 |
| 14.55.09 | 2,7089 | -1,04 | 1 | 3 |
| 14.54.49 | 2,7091 | -1,03 | 1 | 3 |
| 14.54.39 | 2,7089 | -1,04 | 1 | 3 |
| 14.54.29 | 2,7084 | -1,06 | 1 | 3 |
| 14.53.59 | 2,7086 | -1,05 | 1 | 3 |
| 14.53.29 | 2,7086 | -1,05 | 1 | 3 |
| 14.53.19 | 2,7086 | -1,05 | 1 | 3 |
| 14.53.09 | 2,7084 | -1,06 | 1 | 3 |
| 14.52.59 | 2,7083 | -1,06 | 1 | 3 |
| 14.52.49 | 2,708 | -1,07 | 1 | 3 |
| 14.52.29 | 2,7084 | -1,06 | 1 | 3 |
| 14.52.09 | 2,7083 | -1,06 | 1 | 3 |
| 14.51.59 | 2,7084 | -1,06 | 1 | 3 |
| 14.51.49 | 2,7083 | -1,06 | 1 | 3 |
| 14.51.29 | 2,7078 | -1,08 | 1 | 3 |
| 14.51.19 | 2,7077 | -1,08 | 1 | 3 |
| 14.50.59 | 2,7078 | -1,08 | 1 | 3 |
| 14.50.49 | 2,7078 | -1,08 | 1 | 3 |
| 14.50.39 | 2,7078 | -1,08 | 1 | 3 |
| 14.50.29 | 2,7078 | -1,08 | 1 | 3 |
| 14.50.19 | 2,7082 | -1,07 | 1 | 3 |
| 14.49.59 | 2,7084 | -1,06 | 1 | 3 |
| 14.49.49 | 2,7083 | -1,06 | 1 | 3 |
| 14.49.19 | 2,7084 | -1,06 | 1 | 3 |
| 14.48.59 | 2,7087 | -1,05 | 1 | 3 |
| 14.48.49 | 2,7086 | -1,05 | 1 | 3 |
| 14.48.39 | 2,7087 | -1,05 | 1 | 3 |