Dati intraday del 28/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
10.48.39 | 2,7157 | -0,79 | 1 | 3 |
10.48.19 | 2,7153 | -0,81 | 1 | 3 |
10.48.09 | 2,716 | -0,78 | 1 | 3 |
10.47.59 | 2,7166 | -0,76 | 1 | 3 |
10.47.09 | 2,7168 | -0,75 | 1 | 3 |
10.46.59 | 2,7169 | -0,75 | 1 | 3 |
10.46.49 | 2,7165 | -0,76 | 1 | 3 |
10.46.29 | 2,7169 | -0,75 | 1 | 3 |
10.46.19 | 2,7171 | -0,74 | 1 | 3 |
10.46.09 | 2,717 | -0,75 | 1 | 3 |
10.45.59 | 2,7171 | -0,74 | 1 | 3 |
10.45.49 | 2,7171 | -0,74 | 1 | 3 |
10.45.19 | 2,7171 | -0,74 | 1 | 3 |
10.45.09 | 2,7173 | -0,73 | 1 | 3 |
10.44.09 | 2,7171 | -0,74 | 1 | 3 |
10.43.59 | 2,7172 | -0,74 | 1 | 3 |
10.43.39 | 2,7171 | -0,74 | 1 | 3 |
10.42.39 | 2,7173 | -0,73 | 1 | 3 |
10.42.29 | 2,7174 | -0,73 | 1 | 3 |
10.42.19 | 2,7173 | -0,73 | 1 | 3 |
10.41.59 | 2,7174 | -0,73 | 1 | 3 |
10.41.49 | 2,7176 | -0,72 | 1 | 3 |
10.41.39 | 2,7176 | -0,72 | 1 | 3 |
10.41.09 | 2,7179 | -0,71 | 1 | 3 |
10.40.59 | 2,7182 | -0,70 | 1 | 3 |
10.40.49 | 2,7184 | -0,69 | 1 | 3 |
10.40.39 | 2,7183 | -0,70 | 1 | 3 |
10.40.29 | 2,7185 | -0,69 | 1 | 3 |
10.40.19 | 2,7184 | -0,69 | 1 | 3 |
10.40.09 | 2,7184 | -0,69 | 1 | 3 |