Czk/Pkr

Mercato: Valute

13,344

+0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	13,3441	+0,02%	1	13,34
23.38.00	13,3437	+0,02%	1	13,34
23.37.40	13,3441	+0,02%	1	13,34
23.37.30	13,3437	+0,02%	1	13,34
23.36.50	13,3441	+0,02%	1	13,34
23.36.40	13,3431	+0,01%	1	13,34
23.36.20	13,3441	+0,02%	1	13,34
23.36.10	13,3428	+0,01%	1	13,34
23.35.30	13,3431	+0,01%	1	13,34
23.35.20	13,3428	+0,01%	1	13,34
23.35.10	13,3431	+0,01%	1	13,34
23.35.00	13,3428	+0,01%	1	13,34
23.34.50	13,3425	+0,01%	1	13,34
23.34.10	13,3434	+0,02%	1	13,34
23.33.30	13,3428	+0,01%	1	13,34
23.32.50	13,3434	+0,02%	1	13,34
23.30.30	13,3431	+0,01%	1	13,34
23.30.10	13,3428	+0,01%	1	13,34
23.29.30	13,3422	+0,01%	1	13,34
23.29.20	13,3425	+0,01%	1	13,34
23.29.10	13,3422	+0,01%	1	13,34
23.28.50	13,3425	+0,01%	1	13,34
23.28.40	13,3431	+0,01%	1	13,34
23.27.50	13,3428	+0,01%	1	13,34
23.27.20	13,3431	+0,01%	1	13,34
23.27.10	13,3425	+0,01%	1	13,34
23.27.00	13,3422	+0,01%	1	13,34
23.26.20	13,3428	+0,01%	1	13,34
23.26.10	13,3431	+0,01%	1	13,34
23.26.00	13,3431	+0,01%	1	13,34

Ora	Valore	Var.%	Volume	Controvalore
23.25.30	13,3434	+0,02%	1	13,34
23.25.00	13,3428	+0,01%	1	13,34
23.24.50	13,3431	+0,01%	1	13,34
23.24.40	13,3428	+0,01%	1	13,34
23.24.30	13,3431	+0,01%	1	13,34
23.23.10	13,3428	+0,01%	1	13,34
23.23.00	13,3434	+0,02%	1	13,34
23.22.40	13,3437	+0,02%	1	13,34
23.22.20	13,3434	+0,02%	1	13,34
23.22.10	13,3431	+0,01%	1	13,34
23.20.30	13,3422	+0,01%	1	13,34
23.20.20	13,3409	INV.	1	13,34
23.20.00	13,3418	INV.	1	13,34
23.19.40	13,3428	+0,01%	1	13,34
23.19.20	13,3422	+0,01%	1	13,34
23.19.10	13,3418	INV.	1	13,34
23.18.40	13,3422	+0,01%	1	13,34
23.18.20	13,3425	+0,01%	1	13,34
23.18.10	13,3415	INV.	1	13,34
23.17.50	13,3422	+0,01%	1	13,34
23.17.10	13,3412	INV.	1	13,34
23.17.00	13,3412	INV.	1	13,34
23.16.30	13,3415	INV.	1	13,34
23.16.20	13,339	-0,02%	1	13,34
23.16.10	13,3399	-0,01%	1	13,34
23.15.40	13,339	-0,02%	1	13,34
23.15.30	13,3393	-0,01%	1	13,34
23.15.20	13,339	-0,02%	1	13,34
23.14.10	13,3402	-0,01%	1	13,34
23.13.10	13,3393	-0,01%	1	13,34

Ora	Valore	Var.%	Volume	Controvalore
23.12.50	13,339	-0,02%	1	13,34
23.12.10	13,339	-0,02%	1	13,34
23.12.00	13,3399	-0,01%	1	13,34
23.11.30	13,339	-0,02%	1	13,34
23.11.20	13,3393	-0,01%	1	13,34
23.11.10	13,339	-0,02%	1	13,34
23.10.30	13,3393	-0,01%	1	13,34
23.10.20	13,3402	-0,01%	1	13,34
23.10.10	13,3393	-0,01%	1	13,34
23.09.50	13,3399	-0,01%	1	13,34
23.09.10	13,3402	-0,01%	1	13,34
23.09.00	13,3399	-0,01%	1	13,34
23.08.50	13,3393	-0,01%	1	13,34
23.08.20	13,3396	-0,01%	1	13,34
23.08.10	13,3374	-0,03%	1	13,34
23.07.40	13,3396	-0,01%	1	13,34
23.07.10	13,3386	-0,02%	1	13,34
23.06.20	13,3383	-0,02%	1	13,34
23.06.00	13,3386	-0,02%	1	13,34
23.05.50	13,3396	-0,01%	1	13,34
23.05.30	13,3399	-0,01%	1	13,34
23.05.20	13,3402	-0,01%	1	13,34
23.05.10	13,3399	-0,01%	1	13,34
23.04.10	13,3415	INV.	1	13,34
23.04.00	13,3406	INV.	1	13,34
23.03.50	13,3409	INV.	1	13,34
23.02.00	13,3418	INV.	1	13,34
23.01.50	13,3412	INV.	1	13,34
23.01.30	13,3421	+0,01%	1	13,34
23.01.20	13,3418	INV.	1	13,34

Ora	Valore	Var.%	Volume	Controvalore
23.01.10	13,3415	INV.	1	13,34
23.01.00	13,3418	INV.	1	13,34
23.00.50	13,3421	+0,01%	1	13,34
23.00.40	13,3425	+0,01%	1	13,34
23.00.30	13,3421	+0,01%	1	13,34
23.00.20	13,3428	+0,01%	1	13,34
23.00.10	13,3412	INV.	1	13,34
23.00.00	13,3437	+0,02%	1	13,34
22.59.40	13,3447	+0,03%	1	13,34
22.59.20	13,3444	+0,02%	1	13,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide