Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Pkr

Mercato: Valute

13,621
+0,84%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.5913,621+0,84%1
7.37.4913,6206+0,84%1
7.37.3913,621+0,84%1
7.37.2913,6203+0,84%1
7.37.1913,6193+0,83%1
7.37.0913,6196+0,83%1
7.36.5913,6183+0,82%1
7.36.4913,6196+0,83%1
7.36.2913,6186+0,83%1
7.36.1913,6183+0,82%1
7.36.0913,6196+0,83%1
7.35.5913,6177+0,82%1
7.35.4913,6186+0,83%1
7.35.3913,6196+0,83%1
7.35.2913,619+0,83%1
7.35.1913,6177+0,82%1
7.34.5913,6186+0,83%1
7.34.4913,619+0,83%1
7.34.1913,6186+0,83%1
7.34.0913,6177+0,82%1
7.33.4913,6173+0,82%1
7.33.0913,617+0,81%1
7.32.5913,6163+0,81%1
7.32.4913,617+0,81%1
7.32.3913,618+0,82%1
7.32.2913,6183+0,82%1
7.32.1913,618+0,82%1
7.31.4913,6183+0,82%1
7.31.3913,618+0,82%1
7.31.2913,6193+0,83%1
OraValoreVar.%Volume
7.30.5913,6196+0,83%1
7.30.4913,6193+0,83%1
7.30.3913,62+0,84%1
7.30.2913,621+0,84%1
7.30.1913,6213+0,85%1
7.30.0913,621+0,84%1
7.29.5913,6219+0,85%1
7.29.4913,6229+0,86%1
7.29.3913,621+0,84%1
7.29.2913,6216+0,85%1
7.29.1913,6213+0,85%1
7.29.0913,6206+0,84%1
7.28.5913,6213+0,85%1
7.28.4913,6216+0,85%1
7.28.3913,6213+0,85%1
7.28.2913,621+0,84%1
7.28.1913,6203+0,84%1
7.28.0913,6206+0,84%1
7.27.5913,6203+0,84%1
7.27.4913,6213+0,85%1
7.27.2913,621+0,84%1
7.27.1913,6213+0,85%1
7.27.0913,621+0,84%1
7.26.5913,6213+0,85%1
7.26.4913,6216+0,85%1
7.26.3913,6213+0,85%1
7.26.2913,621+0,84%1
7.26.1913,6206+0,84%1
7.26.0913,621+0,84%1
7.25.5913,6206+0,84%1
OraValoreVar.%Volume
7.25.4913,62+0,84%1
7.24.4913,6196+0,83%1
7.24.3913,6206+0,84%1
7.24.2913,62+0,84%1
7.24.1913,6206+0,84%1
7.23.5913,6193+0,83%1
7.23.4913,619+0,83%1
7.23.3913,6193+0,83%1
7.23.2913,6196+0,83%1
7.23.1913,6203+0,84%1
7.23.0913,6193+0,83%1
7.22.4913,6196+0,83%1
7.22.1913,6193+0,83%1
7.22.0913,6196+0,83%1
7.21.3913,6193+0,83%1
7.21.2913,62+0,84%1
7.20.3913,6193+0,83%1
7.19.5913,6196+0,83%1
7.19.1913,6193+0,83%1
7.18.4913,6196+0,83%1
7.18.3913,6206+0,84%1
7.18.0913,6193+0,83%1
7.17.5913,6203+0,84%1
7.17.4913,6206+0,84%1
7.17.3913,6203+0,84%1
7.17.2913,6196+0,83%1
7.17.1913,6206+0,84%1
7.17.0913,6193+0,83%1
7.16.5913,619+0,83%1
7.16.4913,6193+0,83%1
OraValoreVar.%Volume
7.16.0913,6196+0,83%1
7.15.5913,6193+0,83%1
7.15.0913,6183+0,82%1
7.14.4913,6196+0,83%1
7.14.3913,6193+0,83%1
7.14.1913,6183+0,82%1
7.14.0913,6193+0,83%1
7.13.5913,62+0,84%1
7.13.3913,6196+0,83%1
7.13.2913,6193+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```