Czk/Pkr

Mercato: Valute

13,497

-0,07%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	13,4972	-0,07%	1	13,50
8.50.59	13,4969	-0,07%	1	13,50
8.50.29	13,4972	-0,07%	1	13,50
8.50.19	13,4956	-0,08%	1	13,50
8.50.09	13,4965	-0,08%	1	13,50
8.49.59	13,4952	-0,09%	1	13,50
8.49.29	13,4969	-0,07%	1	13,50
8.49.09	13,4956	-0,08%	1	13,50
8.48.49	13,4952	-0,09%	1	13,50
8.48.39	13,4956	-0,08%	1	13,50
8.48.29	13,4959	-0,08%	1	13,50
8.48.19	13,4949	-0,09%	1	13,49
8.48.09	13,4946	-0,09%	1	13,49
8.47.59	13,4939	-0,10%	1	13,49
8.47.49	13,4946	-0,09%	1	13,49
8.47.09	13,4939	-0,10%	1	13,49
8.46.59	13,4926	-0,11%	1	13,49
8.46.49	13,4952	-0,09%	1	13,50
8.46.39	13,4936	-0,10%	1	13,49
8.46.29	13,4939	-0,10%	1	13,49
8.46.19	13,4946	-0,09%	1	13,49
8.46.09	13,4939	-0,10%	1	13,49
8.45.49	13,4936	-0,10%	1	13,49
8.45.39	13,4923	-0,11%	1	13,49
8.45.29	13,4933	-0,10%	1	13,49
8.45.19	13,4923	-0,11%	1	13,49
8.45.09	13,4913	-0,12%	1	13,49
8.44.59	13,491	-0,12%	1	13,49
8.44.49	13,49	-0,13%	1	13,49
8.44.39	13,491	-0,12%	1	13,49

Ora	Valore	Var.%	Volume	Controvalore
8.44.29	13,492	-0,11%	1	13,49
8.43.59	13,4907	-0,12%	1	13,49
8.43.49	13,491	-0,12%	1	13,49
8.43.39	13,4907	-0,12%	1	13,49
8.43.29	13,4903	-0,12%	1	13,49
8.43.19	13,491	-0,12%	1	13,49
8.43.09	13,4907	-0,12%	1	13,49
8.42.49	13,491	-0,12%	1	13,49
8.42.39	13,492	-0,11%	1	13,49
8.42.29	13,4913	-0,12%	1	13,49
8.41.59	13,492	-0,11%	1	13,49
8.41.49	13,4916	-0,11%	1	13,49
8.41.39	13,492	-0,11%	1	13,49
8.41.29	13,4916	-0,11%	1	13,49
8.41.19	13,493	-0,10%	1	13,49
8.41.09	13,4926	-0,11%	1	13,49
8.40.39	13,493	-0,10%	1	13,49
8.40.19	13,4926	-0,11%	1	13,49
8.39.59	13,493	-0,10%	1	13,49
8.39.29	13,4926	-0,11%	1	13,49
8.39.19	13,493	-0,10%	1	13,49
8.39.09	13,4933	-0,10%	1	13,49
8.38.49	13,4926	-0,11%	1	13,49
8.38.39	13,4923	-0,11%	1	13,49
8.38.19	13,4926	-0,11%	1	13,49
8.37.19	13,4939	-0,10%	1	13,49
8.36.59	13,4926	-0,11%	1	13,49
8.36.39	13,4939	-0,10%	1	13,49
8.36.29	13,493	-0,10%	1	13,49
8.35.49	13,4926	-0,11%	1	13,49

Ora	Valore	Var.%	Volume	Controvalore
8.35.09	13,4923	-0,11%	1	13,49
8.34.49	13,4926	-0,11%	1	13,49
8.34.29	13,493	-0,10%	1	13,49
8.34.09	13,4926	-0,11%	1	13,49
8.33.49	13,493	-0,10%	1	13,49
8.33.39	13,4943	-0,09%	1	13,49
8.33.09	13,4939	-0,10%	1	13,49
8.32.59	13,4943	-0,09%	1	13,49
8.32.49	13,4939	-0,10%	1	13,49
8.32.39	13,4936	-0,10%	1	13,49
8.32.19	13,4926	-0,11%	1	13,49
8.31.59	13,4943	-0,09%	1	13,49
8.31.49	13,4936	-0,10%	1	13,49
8.31.39	13,4926	-0,11%	1	13,49
8.31.29	13,4923	-0,11%	1	13,49
8.31.09	13,4939	-0,10%	1	13,49
8.30.39	13,4926	-0,11%	1	13,49
8.30.09	13,4939	-0,10%	1	13,49
8.29.59	13,4956	-0,08%	1	13,50
8.29.49	13,4946	-0,09%	1	13,49
8.29.39	13,4952	-0,09%	1	13,50
8.29.29	13,4956	-0,08%	1	13,50
8.29.09	13,4949	-0,09%	1	13,49
8.28.49	13,4952	-0,09%	1	13,50
8.28.39	13,4943	-0,09%	1	13,49
8.28.29	13,4952	-0,09%	1	13,50
8.28.19	13,4959	-0,08%	1	13,50
8.28.09	13,4962	-0,08%	1	13,50
8.27.59	13,4952	-0,09%	1	13,50
8.27.49	13,4969	-0,07%	1	13,50

Ora	Valore	Var.%	Volume	Controvalore
8.27.39	13,4965	-0,08%	1	13,50
8.27.19	13,4962	-0,08%	1	13,50
8.27.09	13,4965	-0,08%	1	13,50
8.26.59	13,4962	-0,08%	1	13,50
8.26.29	13,4969	-0,07%	1	13,50
8.26.19	13,4962	-0,08%	1	13,50
8.26.09	13,4965	-0,08%	1	13,50
8.25.59	13,4962	-0,08%	1	13,50
8.25.49	13,4972	-0,07%	1	13,50
8.25.39	13,4965	-0,08%	1	13,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide