Czk/Pkr

Mercato: Valute

13,342

+0,01%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.15	13,342	+0,01%	1	13,34
1.10.05	13,3415	INV.	1	13,34
1.09.55	13,3425	+0,01%	1	13,34
1.09.45	13,3435	+0,02%	1	13,34
1.08.55	13,3422	+0,01%	1	13,34
1.08.45	13,3425	+0,01%	1	13,34
1.08.25	13,3429	+0,01%	1	13,34
1.08.15	13,3425	+0,01%	1	13,34
1.08.05	13,3422	+0,01%	1	13,34
0.59.55	13,3403	-0,01%	1	13,34
0.59.45	13,341	INV.	1	13,34
0.59.25	13,3406	INV.	1	13,34
0.59.15	13,3403	-0,01%	1	13,34
0.59.05	13,341	INV.	1	13,34
0.58.45	13,3406	INV.	1	13,34
0.58.35	13,3403	-0,01%	1	13,34
0.58.25	13,3406	INV.	1	13,34
0.57.45	13,3403	-0,01%	1	13,34
0.56.25	13,3406	INV.	1	13,34
0.56.05	13,3403	-0,01%	1	13,34
0.55.55	13,3406	INV.	1	13,34
0.55.45	13,3403	-0,01%	1	13,34
0.55.35	13,34	-0,01%	1	13,34
0.55.25	13,3406	INV.	1	13,34
0.54.25	13,3403	-0,01%	1	13,34
0.54.15	13,34	-0,01%	1	13,34
0.53.55	13,3409	INV.	1	13,34
0.53.25	13,3397	-0,01%	1	13,34
0.52.55	13,34	-0,01%	1	13,34
0.52.45	13,3409	INV.	1	13,34

Ora	Valore	Var.%	Volume	Controvalore
0.52.05	13,34	-0,01%	1	13,34
0.51.55	13,3409	INV.	1	13,34
0.51.45	13,34	-0,01%	1	13,34
0.50.35	13,3403	-0,01%	1	13,34
0.50.25	13,34	-0,01%	1	13,34
0.50.15	13,3413	INV.	1	13,34
0.50.05	13,3403	-0,01%	1	13,34
0.49.55	13,3413	INV.	1	13,34
0.49.15	13,3403	-0,01%	1	13,34
0.49.05	13,3406	INV.	1	13,34
0.48.05	13,3403	-0,01%	1	13,34
0.47.55	13,34	-0,01%	1	13,34
0.47.45	13,3406	INV.	1	13,34
0.47.35	13,3403	-0,01%	1	13,34
0.47.15	13,3406	INV.	1	13,34
0.47.05	13,3403	-0,01%	1	13,34
0.46.55	13,3406	INV.	1	13,34
0.46.45	13,3403	-0,01%	1	13,34
0.46.35	13,3394	-0,01%	1	13,34
0.46.05	13,3403	-0,01%	1	13,34
0.45.55	13,3406	INV.	1	13,34
0.45.35	13,3403	-0,01%	1	13,34
0.45.05	13,3406	INV.	1	13,34
0.43.45	13,341	INV.	1	13,34
0.43.35	13,3406	INV.	1	13,34
0.43.25	13,341	INV.	1	13,34
0.41.25	13,3406	INV.	1	13,34
0.41.15	13,3403	-0,01%	1	13,34
0.41.05	13,3406	INV.	1	13,34
0.40.25	13,3403	-0,01%	1	13,34

Ora	Valore	Var.%	Volume	Controvalore
0.39.25	13,3394	-0,01%	1	13,34
0.39.15	13,3403	-0,01%	1	13,34
0.39.05	13,3394	-0,01%	1	13,34
0.38.35	13,3403	-0,01%	1	13,34
0.38.15	13,339	-0,02%	1	13,34
0.38.05	13,3403	-0,01%	1	13,34
0.37.55	13,34	-0,01%	1	13,34
0.37.45	13,3403	-0,01%	1	13,34
0.37.25	13,34	-0,01%	1	13,34
0.36.45	13,339	-0,02%	1	13,34
0.36.25	13,34	-0,01%	1	13,34
0.36.15	13,339	-0,02%	1	13,34
0.36.05	13,3394	-0,01%	1	13,34
0.35.55	13,339	-0,02%	1	13,34
0.35.25	13,3394	-0,01%	1	13,34
0.35.05	13,339	-0,02%	1	13,34
0.34.55	13,34	-0,01%	1	13,34
0.34.45	13,339	-0,02%	1	13,34
0.34.25	13,3394	-0,01%	1	13,34
0.34.15	13,3403	-0,01%	1	13,34
0.34.05	13,3404	-0,01%	1	13,34
0.33.55	13,3392	-0,01%	1	13,34
0.33.45	13,3402	-0,01%	1	13,34
0.33.35	13,3414	INV.	1	13,34
0.33.25	13,3421	+0,01%	1	13,34
0.33.15	13,3425	+0,01%	1	13,34
0.33.05	13,3421	+0,01%	1	13,34
0.32.15	13,3425	+0,01%	1	13,34
0.31.55	13,3415	INV.	1	13,34
0.31.45	13,3412	INV.	1	13,34

Ora	Valore	Var.%	Volume	Controvalore
0.30.55	13,3415	INV.	1	13,34
0.30.35	13,3421	+0,01%	1	13,34
0.30.25	13,3418	INV.	1	13,34
0.29.35	13,3412	INV.	1	13,34
0.29.25	13,3421	+0,01%	1	13,34
0.29.15	13,3425	+0,01%	1	13,34
0.28.35	13,3415	INV.	1	13,34
0.28.05	13,3425	+0,01%	1	13,34
0.27.35	13,3415	INV.	1	13,34
0.27.25	13,3421	+0,01%	1	13,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide