Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Czk/Pkr

Mercato: Valute

13,11
-0,04%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.5813,1097-0,04%1
16.04.4813,1085-0,05%1
16.04.3813,1094-0,04%1
16.04.0813,111-0,03%1
16.02.4813,11-0,04%1
16.02.1813,1091-0,05%1
16.01.5813,1079-0,05%1
16.01.4813,1082-0,05%1
16.01.1813,1079-0,05%1
16.01.0813,1066-0,06%1
16.00.4813,1063-0,07%1
16.00.3813,1075-0,06%1
16.00.0813,1063-0,07%1
15.59.3813,1072-0,06%1
15.59.1813,1094-0,04%1
15.59.0813,111-0,03%1
15.58.5813,1085-0,05%1
15.58.1813,1075-0,06%1
15.58.0813,1079-0,05%1
15.57.5813,1069-0,06%1
15.57.1813,1075-0,06%1
15.57.0813,1079-0,05%1
15.56.4813,1075-0,06%1
15.56.3813,1091-0,05%1
15.56.1813,11-0,04%1
15.56.0813,1097-0,04%1
15.55.4813,1094-0,04%1
15.55.1813,1082-0,05%1
15.55.0813,1079-0,05%1
15.54.4813,1069-0,06%1
OraValoreVar.%Volume
15.54.3813,1057-0,07%1
15.54.2813,1054-0,07%1
15.54.1813,1066-0,06%1
15.54.0813,1054-0,07%1
15.53.5813,1041-0,08%1
15.53.4813,1054-0,07%1
15.53.3813,1057-0,07%1
15.53.0813,1054-0,07%1
15.52.5813,1045-0,08%1
15.51.5813,1041-0,08%1
15.51.4813,1054-0,07%1
15.51.3813,1041-0,08%1
15.51.0813,1054-0,07%1
15.50.3813,1069-0,06%1
15.50.2813,1075-0,06%1
15.50.0813,1066-0,06%1
15.49.5813,1054-0,07%1
15.49.4813,1066-0,06%1
15.49.3813,1057-0,07%1
15.49.1813,1054-0,07%1
15.49.0813,1045-0,08%1
15.48.4813,1032-0,09%1
15.48.3813,1029-0,09%1
15.48.1813,102-0,10%1
15.47.5813,1007-0,11%1
15.47.2813,0995-0,12%1
15.47.1813,0992-0,12%1
15.47.0813,0995-0,12%1
15.46.5813,098-0,13%1
15.46.4813,0983-0,13%1
OraValoreVar.%Volume
15.46.3813,098-0,13%1
15.46.2813,0995-0,12%1
15.46.1813,0983-0,13%1
15.45.5813,098-0,13%1
15.45.4813,0983-0,13%1
15.45.3813,0992-0,12%1
15.45.2813,0995-0,12%1
15.45.0813,0992-0,12%1
15.44.5813,0995-0,12%1
15.44.4813,098-0,13%1
15.44.2813,0995-0,12%1
15.43.0813,1007-0,11%1
15.42.5813,102-0,10%1
15.42.4813,1011-0,11%1
15.42.3813,1007-0,11%1
15.42.1813,102-0,10%1
15.42.0813,1023-0,10%1
15.41.5813,102-0,10%1
15.41.3813,1011-0,11%1
15.41.0813,1023-0,10%1
15.40.4813,1035-0,09%1
15.40.3813,1026-0,10%1
15.40.0813,1035-0,09%1
15.39.5813,1026-0,10%1
15.39.4813,1023-0,10%1
15.39.2813,102-0,10%1
15.39.1813,1011-0,11%1
15.39.0813,102-0,10%1
15.38.4813,1007-0,11%1
15.38.3813,1023-0,10%1
OraValoreVar.%Volume
15.37.5813,102-0,10%1
15.37.4813,1007-0,11%1
15.37.3813,102-0,10%1
15.37.1813,1032-0,09%1
15.36.5813,1035-0,09%1
15.36.4813,106-0,07%1
15.36.0813,1051-0,08%1
15.35.4813,1054-0,07%1
15.34.5813,1072-0,06%1
15.34.4813,1082-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```