Czk/Thb

Mercato: Valute

1,563

-0,04%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.55	1,5631	-0,04%	1	1,56
1.08.45	1,5632	-0,03%	1	1,56
1.08.25	1,5632	-0,03%	1	1,56
1.08.15	1,5632	-0,03%	1	1,56
1.08.05	1,5631	-0,04%	1	1,56
1.07.35	1,5629	-0,05%	1	1,56
1.07.25	1,5634	-0,02%	1	1,56
1.07.05	1,5629	-0,05%	1	1,56
1.06.55	1,5634	-0,02%	1	1,56
1.06.35	1,5629	-0,05%	1	1,56
1.06.25	1,5624	-0,08%	1	1,56
1.06.15	1,5629	-0,05%	1	1,56
1.06.05	1,5624	-0,08%	1	1,56
1.03.15	1,5629	-0,05%	1	1,56
1.03.05	1,5624	-0,08%	1	1,56
1.01.05	1,5629	-0,05%	1	1,56
1.00.45	1,5639	+0,01%	1	1,56
0.59.55	1,5634	-0,02%	1	1,56
0.59.45	1,5635	-0,01%	1	1,56
0.59.25	1,5634	-0,02%	1	1,56
0.59.15	1,5634	-0,02%	1	1,56
0.59.05	1,5644	+0,04%	1	1,56
0.58.55	1,5639	+0,01%	1	1,56
0.58.45	1,5639	+0,01%	1	1,56
0.58.35	1,5639	+0,01%	1	1,56
0.58.25	1,5639	+0,01%	1	1,56
0.57.45	1,5639	+0,01%	1	1,56
0.57.25	1,5639	+0,01%	1	1,56
0.57.05	1,5644	+0,04%	1	1,56
0.56.35	1,5639	+0,01%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
0.56.25	1,5644	+0,04%	1	1,56
0.56.15	1,5643	+0,04%	1	1,56
0.56.05	1,5639	+0,01%	1	1,56
0.55.55	1,5639	+0,01%	1	1,56
0.55.45	1,5639	+0,01%	1	1,56
0.55.35	1,5643	+0,04%	1	1,56
0.55.25	1,5639	+0,01%	1	1,56
0.54.45	1,5639	+0,01%	1	1,56
0.54.25	1,5634	-0,02%	1	1,56
0.54.15	1,5638	+0,01%	1	1,56
0.53.55	1,5639	+0,01%	1	1,56
0.53.45	1,5638	+0,01%	1	1,56
0.53.35	1,5643	+0,04%	1	1,56
0.53.25	1,5633	-0,03%	1	1,56
0.52.55	1,5633	-0,03%	1	1,56
0.52.45	1,5635	-0,01%	1	1,56
0.52.05	1,5633	-0,03%	1	1,56
0.51.55	1,5635	-0,01%	1	1,56
0.51.45	1,5633	-0,03%	1	1,56
0.50.35	1,5634	-0,02%	1	1,56
0.50.25	1,5633	-0,03%	1	1,56
0.50.15	1,5635	-0,01%	1	1,56
0.50.05	1,5634	-0,02%	1	1,56
0.49.55	1,5635	-0,01%	1	1,56
0.49.45	1,5639	+0,01%	1	1,56
0.49.15	1,5634	-0,02%	1	1,56
0.49.05	1,5634	-0,02%	1	1,56
0.48.45	1,5634	-0,02%	1	1,56
0.48.35	1,5639	+0,01%	1	1,56
0.48.05	1,5634	-0,02%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
0.47.55	1,5633	-0,03%	1	1,56
0.47.45	1,5639	+0,01%	1	1,56
0.47.35	1,5634	-0,02%	1	1,56
0.47.15	1,5634	-0,02%	1	1,56
0.47.05	1,5634	-0,02%	1	1,56
0.46.55	1,5634	-0,02%	1	1,56
0.46.45	1,5634	-0,02%	1	1,56
0.46.35	1,5633	-0,03%	1	1,56
0.46.05	1,5634	-0,02%	1	1,56
0.45.55	1,5639	+0,01%	1	1,56
0.45.35	1,5634	-0,02%	1	1,56
0.45.05	1,5634	-0,02%	1	1,56
0.44.55	1,5639	+0,01%	1	1,56
0.43.45	1,5635	-0,01%	1	1,56
0.43.35	1,5634	-0,02%	1	1,56
0.43.25	1,5635	-0,01%	1	1,56
0.43.15	1,5634	-0,02%	1	1,56
0.43.05	1,5639	+0,01%	1	1,56
0.42.15	1,5634	-0,02%	1	1,56
0.42.05	1,5639	+0,01%	1	1,56
0.41.35	1,5634	-0,02%	1	1,56
0.41.25	1,5639	+0,01%	1	1,56
0.41.15	1,5634	-0,02%	1	1,56
0.41.05	1,5634	-0,02%	1	1,56
0.40.25	1,5634	-0,02%	1	1,56
0.39.25	1,5633	-0,03%	1	1,56
0.39.15	1,5634	-0,02%	1	1,56
0.39.05	1,5633	-0,03%	1	1,56
0.38.45	1,5639	+0,01%	1	1,56
0.38.35	1,5634	-0,02%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
0.38.15	1,5632	-0,03%	1	1,56
0.38.05	1,5634	-0,02%	1	1,56
0.37.55	1,5633	-0,03%	1	1,56
0.37.45	1,5639	+0,01%	1	1,56
0.37.25	1,5633	-0,03%	1	1,56
0.36.45	1,5632	-0,03%	1	1,56
0.36.35	1,5633	-0,03%	1	1,56
0.36.25	1,5638	+0,01%	1	1,56
0.36.15	1,5632	-0,03%	1	1,56
0.36.05	1,5633	-0,03%	1	1,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide