Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Dkk/Aud

Mercato: Valute

0,218
-0,23%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.12,2176-0,23%1
10.44.08,2176-0,23%1
10.44.08,2176-0,23%1
10.44.07,2176-0,23%1
10.44.03,2176-0,23%1
10.44.02,2176-0,23%1
10.44.02,2176-0,23%1
10.43.58,2176-0,23%1
10.43.58,2176-0,23%1
10.43.57,2176-0,23%1
10.43.53,2177-0,18%1
10.43.52,2176-0,23%1
10.43.48,2176-0,23%1
10.43.47,2176-0,23%1
10.43.42,2176-0,23%1
10.43.38,2176-0,23%1
10.43.38,2176-0,23%1
10.43.37,2176-0,23%1
10.43.37,2176-0,23%1
10.43.36,2176-0,23%1
10.43.32,2176-0,23%1
10.43.32,2176-0,23%1
10.43.29,2176-0,23%1
10.43.28,2176-0,23%1
10.43.27,2176-0,23%1
10.43.24,2176-0,23%1
10.43.22,2176-0,23%1
10.43.20,2176-0,23%1
10.43.18,2176-0,23%1
10.43.17,2176-0,23%1
OraValoreVar.%Volume
10.43.12,2176-0,23%1
10.43.12,2176-0,23%1
10.43.12,2176-0,23%1
10.43.09,2176-0,23%1
10.43.08,2176-0,23%1
10.43.08,2176-0,23%1
10.43.07,2176-0,23%1
10.43.07,2177-0,18%1
10.43.06,2176-0,23%1
10.43.02,2176-0,23%1
10.42.58,2176-0,23%1
10.42.57,2176-0,23%1
10.42.57,2176-0,23%1
10.42.52,2176-0,23%1
10.42.52,2176-0,23%1
10.42.52,2176-0,23%1
10.42.46,2176-0,23%1
10.42.43,2176-0,23%1
10.42.42,2176-0,23%1
10.42.42,2176-0,23%1
10.42.41,2176-0,23%1
10.42.38,2177-0,18%1
10.42.38,2177-0,18%1
10.42.32,2176-0,23%1
10.42.22,2176-0,23%1
10.42.22,2176-0,23%1
10.42.18,2176-0,23%1
10.42.17,2177-0,18%1
10.42.17,2176-0,23%1
10.42.15,2176-0,23%1
OraValoreVar.%Volume
10.42.14,2176-0,23%1
10.42.12,2176-0,23%1
10.42.11,2176-0,23%1
10.42.08,2177-0,18%1
10.42.07,2176-0,23%1
10.42.04,2176-0,23%1
10.42.03,2176-0,23%1
10.41.58,2176-0,23%1
10.41.58,2176-0,23%1
10.41.57,2176-0,23%1
10.41.54,2176-0,23%1
10.41.52,2176-0,23%1
10.41.52,2176-0,23%1
10.41.51,2176-0,23%1
10.41.48,2176-0,23%1
10.41.47,2176-0,23%1
10.41.47,2176-0,23%1
10.41.46,2176-0,23%1
10.41.45,2176-0,23%1
10.41.42,2176-0,23%1
10.41.42,2176-0,23%1
10.41.38,2176-0,23%1
10.41.37,2176-0,23%1
10.41.28,2176-0,23%1
10.41.27,2176-0,23%1
10.41.26,2176-0,23%1
10.41.22,2176-0,23%1
10.41.18,2176-0,23%1
10.41.17,2176-0,23%1
10.41.12,2176-0,23%1
OraValoreVar.%Volume
10.41.10,2176-0,23%1
10.41.08,2176-0,23%1
10.41.07,2176-0,23%1
10.41.07,2176-0,23%1
10.41.06,2176-0,23%1
10.41.04,2176-0,23%1
10.41.02,2176-0,23%1
10.41.01,2176-0,23%1
10.41.01,2176-0,23%1
10.40.58,2176-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```