Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Dkk/Aud

Mercato: Valute

0,22
-0,08%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.16,2199-0,09%1
9.53.16,22-0,05%1
9.53.14,2199-0,09%1
9.53.13,22-0,05%1
9.53.11,2199-0,09%1
9.53.11,22-0,05%1
9.53.10,22-0,05%1
9.53.09,2199-0,09%1
9.53.06,2199-0,09%1
9.53.06,2199-0,09%1
9.53.04,22-0,05%1
9.53.01,2199-0,09%1
9.53.00,22-0,05%1
9.52.59,22-0,05%1
9.52.59,22-0,05%1
9.52.56,2199-0,09%1
9.52.56,22-0,05%1
9.52.55,22-0,05%1
9.52.54,22-0,05%1
9.52.53,22-0,05%1
9.52.52,2199-0,09%1
9.52.51,2199-0,09%1
9.52.49,2199-0,09%1
9.52.47,2199-0,09%1
9.52.46,2199-0,09%1
9.52.46,2199-0,09%1
9.52.45,2199-0,09%1
9.52.41,2199-0,09%1
9.52.40,2199-0,09%1
9.52.39,2199-0,09%1
OraValoreVar.%Volume
9.52.36,2199-0,09%1
9.52.33,2199-0,09%1
9.52.31,2199-0,09%1
9.52.29,2199-0,09%1
9.52.29,2199-0,09%1
9.52.28,2199-0,09%1
9.52.26,2199-0,09%1
9.52.23,2199-0,09%1
9.52.21,2199-0,09%1
9.52.21,2199-0,09%1
9.52.20,2199-0,09%1
9.52.19,2199-0,09%1
9.52.19,2199-0,09%1
9.52.16,2199-0,09%1
9.52.16,2199-0,09%1
9.52.09,2199-0,09%1
9.52.06,2199-0,09%1
9.52.01,2199-0,09%1
9.52.01,2199-0,09%1
9.51.52,2199-0,09%1
9.51.51,2199-0,09%1
9.51.50,2199-0,09%1
9.51.49,2199-0,09%1
9.51.48,2199-0,09%1
9.51.46,2199-0,09%1
9.51.45,2199-0,09%1
9.51.44,2199-0,09%1
9.51.42,2199-0,09%1
9.51.41,2199-0,09%1
9.51.39,2199-0,09%1
OraValoreVar.%Volume
9.51.39,2199-0,09%1
9.51.38,2199-0,09%1
9.51.36,2199-0,09%1
9.51.31,2199-0,09%1
9.51.31,2199-0,09%1
9.51.29,22-0,05%1
9.51.28,2199-0,09%1
9.51.26,2199-0,09%1
9.51.25,2199-0,09%1
9.51.24,2199-0,09%1
9.51.21,2199-0,09%1
9.51.21,2199-0,09%1
9.51.19,2199-0,09%1
9.51.16,2199-0,09%1
9.51.13,2199-0,09%1
9.51.12,2199-0,09%1
9.51.11,2199-0,09%1
9.51.09,22-0,05%1
9.51.08,2199-0,09%1
9.51.01,2199-0,09%1
9.51.00,2199-0,09%1
9.50.59,2199-0,09%1
9.50.56,2199-0,09%1
9.50.55,2199-0,09%1
9.50.51,2199-0,09%1
9.50.49,2199-0,09%1
9.50.48,2199-0,09%1
9.50.47,2199-0,09%1
9.50.46,2199-0,09%1
9.50.46,2199-0,09%1
OraValoreVar.%Volume
9.50.41,2199-0,09%1
9.50.39,2199-0,09%1
9.50.36,2199-0,09%1
9.50.33,2199-0,09%1
9.50.31,2199-0,09%1
9.50.30,2199-0,09%1
9.50.29,2199-0,09%1
9.50.26,2199-0,09%1
9.50.24,2199-0,09%1
9.50.23,2199-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```