Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Aud

Mercato: Valute

0,213
INV.

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.35,2131INV.1
20.40.27,2138+0,33%1
20.40.25,2131INV.1
20.40.20,2134+0,14%1
20.40.15,2131INV.1
20.40.15,2134+0,14%1
20.40.10,2131INV.1
20.40.08,2131INV.1
20.40.05,2131INV.1
20.40.05,2138+0,33%1
20.40.03,2167+1,69%1
20.40.00,2135+0,19%1
20.40.00,2131INV.1
20.39.55,2136+0,23%1
20.39.50,2131INV.1
20.39.49,2136+0,23%1
20.39.45,2139+0,38%1
20.39.45,2131INV.1
20.39.39,2139+0,38%1
20.38.35,2131INV.1
20.38.28,2138+0,33%1
20.38.15,2131INV.1
20.38.08,2131INV.1
20.37.55,2131INV.1
20.37.47,2135+0,19%1
20.37.45,2131INV.1
20.37.42,2133+0,09%1
20.37.40,2131INV.1
20.37.37,2133+0,09%1
20.37.35,2131INV.1
OraValoreVar.%Volume
20.37.31,2138+0,33%1
20.37.15,2131INV.1
20.37.08,2131INV.1
20.37.07,2133+0,09%1
20.37.05,2131INV.1
20.37.02,2134+0,14%1
20.37.00,2131INV.1
20.36.52,2134+0,14%1
20.36.15,2131INV.1
20.36.08,2131INV.1
20.35.15,2131INV.1
20.35.03,2138+0,33%1
20.34.45,2131INV.1
20.34.30,2137+0,28%1
20.34.30,2131INV.1
20.34.26,2134+0,14%1
20.34.15,2131INV.1
20.34.09,2137+0,28%1
20.34.08,2131INV.1
20.34.05,2131INV.1
20.33.57,2134+0,14%1
20.33.55,2131INV.1
20.33.53,2137+0,28%1
20.33.50,2136+0,23%1
20.33.50,2131INV.1
20.33.49,2137+0,28%1
20.33.45,2136+0,23%1
20.33.45,2131INV.1
20.33.38,2137+0,28%1
20.33.25,2131INV.1
OraValoreVar.%Volume
20.33.10,2135+0,19%1
20.33.05,2131INV.1
20.32.59,2134+0,14%1
20.32.55,2137+0,28%1
20.32.55,2131INV.1
20.32.54,2136+0,23%1
20.32.53,2138+0,33%1
20.32.50,2131INV.1
20.32.49,2165+1,60%1
20.32.45,2139+0,38%1
20.32.45,2131INV.1
20.32.41,2165+1,60%1
20.32.25,2131INV.1
20.32.11,2138+0,33%1
20.32.10,2131INV.1
20.32.08,2131INV.1
20.31.25,2131INV.1
20.31.16,2138+0,33%1
20.31.15,2131INV.1
20.31.08,2131INV.1
20.30.55,2131INV.1
20.30.42,2138+0,33%1
20.30.35,2131INV.1
20.30.23,2135+0,19%1
20.30.22,2137+0,28%1
20.30.20,2131INV.1
20.30.10,2137+0,28%1
20.30.10,2131INV.1
20.30.08,2134+0,14%1
20.30.05,2131INV.1
OraValoreVar.%Volume
20.29.55,2137+0,28%1
20.29.35,2131INV.1
20.29.26,2136+0,23%1
20.28.35,2131INV.1
20.28.22,2133+0,09%1
20.28.15,2131INV.1
20.28.08,2134+0,14%1
20.27.45,2131INV.1
20.27.36,2134+0,14%1
20.27.35,2131INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```