Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Aud

Mercato: Valute

0,217
+0,03%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.24,2173INV.1
23.39.24,2174+0,05%1
23.39.23,2173INV.1
23.39.22,2173INV.1
23.39.20,2173INV.1
23.39.19,2174+0,05%1
23.39.17,2173INV.1
23.39.14,2174+0,05%1
23.39.12,2172-0,05%1
23.39.10,2174+0,05%1
23.39.09,2172-0,05%1
23.39.09,2174+0,05%1
23.39.08,2172-0,05%1
23.39.07,2172-0,05%1
23.39.06,2172-0,05%1
23.39.04,2174+0,05%1
23.39.00,2172-0,05%1
23.39.00,2173INV.1
23.38.59,2174+0,05%1
23.38.57,2173INV.1
23.38.56,2172-0,05%1
23.38.54,2174+0,05%1
23.38.50,2173INV.1
23.38.49,2172-0,05%1
23.38.49,2174+0,05%1
23.38.47,2173INV.1
23.38.44,2174+0,05%1
23.38.37,2173INV.1
23.38.35,2172-0,05%1
23.38.34,2174+0,05%1
OraValoreVar.%Volume
23.38.34,2173INV.1
23.38.33,2173INV.1
23.38.32,2174+0,05%1
23.38.30,2173INV.1
23.38.29,2174+0,05%1
23.38.28,2173INV.1
23.38.27,2173INV.1
23.38.24,2174+0,05%1
23.38.23,2173INV.1
23.38.21,2173INV.1
23.38.20,2173INV.1
23.38.19,2174+0,05%1
23.38.17,2173INV.1
23.38.15,2173INV.1
23.38.14,2174+0,05%1
23.38.11,2173INV.1
23.38.10,2173INV.1
23.38.09,2174+0,05%1
23.38.07,2173INV.1
23.38.04,2174+0,05%1
23.38.04,2173INV.1
23.38.02,2174+0,05%1
23.38.00,2173INV.1
23.38.00,2173INV.1
23.37.59,2174+0,05%1
23.37.57,2173INV.1
23.37.54,2174+0,05%1
23.37.50,2173INV.1
23.37.50,2173INV.1
23.37.49,2174+0,05%1
OraValoreVar.%Volume
23.37.49,2173INV.1
23.37.47,2173INV.1
23.37.44,2174+0,05%1
23.37.40,2173INV.1
23.37.39,2174+0,05%1
23.37.38,2173INV.1
23.37.37,2173INV.1
23.37.35,2173INV.1
23.37.34,2174+0,05%1
23.37.31,2173INV.1
23.37.30,2173INV.1
23.37.30,2173INV.1
23.37.29,2174+0,05%1
23.37.29,2173INV.1
23.37.26,2173INV.1
23.37.24,2173INV.1
23.37.24,2174+0,05%1
23.37.21,2173INV.1
23.37.20,2173INV.1
23.37.20,2173INV.1
23.37.19,2172-0,05%1
23.37.19,2174+0,05%1
23.37.18,2173INV.1
23.37.17,2173INV.1
23.37.16,2173INV.1
23.37.15,2173INV.1
23.37.14,2173INV.1
23.37.14,2174+0,05%1
23.37.11,2173INV.1
23.37.10,2173INV.1
OraValoreVar.%Volume
23.37.09,2173INV.1
23.37.09,2174+0,05%1
23.37.06,2173INV.1
23.37.05,2172-0,05%1
23.37.04,2174+0,05%1
23.37.01,2172-0,05%1
23.37.00,2173INV.1
23.37.00,2173INV.1
23.36.59,2174+0,05%1
23.36.57,2173INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```