Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Aud

Mercato: Valute

0,217
-0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.23,2173INV.1
23.41.22,2172-0,05%1
23.41.21,2173INV.1
23.41.20,2173INV.1
23.41.20,2172-0,05%1
23.41.19,2174+0,05%1
23.41.19,2173INV.1
23.41.18,2172-0,05%1
23.41.14,2174+0,05%1
23.41.10,2172-0,05%1
23.41.10,2173INV.1
23.41.09,2174+0,05%1
23.41.06,2172-0,05%1
23.41.05,2172-0,05%1
23.41.04,2173INV.1
23.41.04,2174+0,05%1
23.41.00,2173INV.1
23.40.59,2174+0,05%1
23.40.58,2172-0,05%1
23.40.54,2174+0,05%1
23.40.54,2173INV.1
23.40.52,2172-0,05%1
23.40.51,2172-0,05%1
23.40.49,2172-0,05%1
23.40.49,2174+0,05%1
23.40.48,2172-0,05%1
23.40.44,2174+0,05%1
23.40.43,2173INV.1
23.40.42,2172-0,05%1
23.40.40,2172-0,05%1
OraValoreVar.%Volume
23.40.39,2174+0,05%1
23.40.38,2172-0,05%1
23.40.35,2172-0,05%1
23.40.34,2172-0,05%1
23.40.34,2174+0,05%1
23.40.32,2172-0,05%1
23.40.30,2172-0,05%1
23.40.30,2173INV.1
23.40.29,2172-0,05%1
23.40.29,2174+0,05%1
23.40.28,2172-0,05%1
23.40.27,2172-0,05%1
23.40.24,2172-0,05%1
23.40.24,2174+0,05%1
23.40.23,2173INV.1
23.40.22,2172-0,05%1
23.40.20,2172-0,05%1
23.40.20,2173INV.1
23.40.19,2174+0,05%1
23.40.17,2172-0,05%1
23.40.14,2174+0,05%1
23.40.12,2173INV.1
23.40.11,2172-0,05%1
23.40.10,2173INV.1
23.40.09,2174+0,05%1
23.40.08,2172-0,05%1
23.40.05,2172-0,05%1
23.40.04,2174+0,05%1
23.40.03,2172-0,05%1
23.40.03,2173INV.1
OraValoreVar.%Volume
23.40.01,2172-0,05%1
23.40.00,2172-0,05%1
23.40.00,2173INV.1
23.39.59,2172-0,05%1
23.39.59,2174+0,05%1
23.39.58,2173INV.1
23.39.56,2172-0,05%1
23.39.54,2174+0,05%1
23.39.53,2173INV.1
23.39.53,2173INV.1
23.39.50,2173INV.1
23.39.49,2174+0,05%1
23.39.43,2173INV.1
23.39.40,2173INV.1
23.39.39,2174+0,05%1
23.39.37,2173INV.1
23.39.37,2173INV.1
23.39.35,2173INV.1
23.39.34,2172-0,05%1
23.39.34,2174+0,05%1
23.39.31,2172-0,05%1
23.39.30,2173INV.1
23.39.29,2174+0,05%1
23.39.28,2173INV.1
23.39.26,2172-0,05%1
23.39.24,2173INV.1
23.39.24,2174+0,05%1
23.39.23,2173INV.1
23.39.22,2173INV.1
23.39.20,2173INV.1
OraValoreVar.%Volume
23.39.19,2174+0,05%1
23.39.17,2173INV.1
23.39.14,2174+0,05%1
23.39.12,2172-0,05%1
23.39.10,2174+0,05%1
23.39.09,2172-0,05%1
23.39.09,2174+0,05%1
23.39.08,2172-0,05%1
23.39.07,2172-0,05%1
23.39.06,2172-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```