Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Cny

Mercato: Valute

1,002
+0,16%

Ultimo aggiornamento: 25/10/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.49.421,0019+0,16%1
21.49.091,0019+0,16%1
21.49.081,0019+0,16%1
21.49.081,0004+0,01%1
21.49.071,0019+0,16%1
21.49.061,0019+0,16%1
21.48.361,0019+0,16%1
21.48.231,0016+0,13%1
21.48.081,0023+0,20%1
21.46.501,002+0,17%1
21.46.081,0023+0,20%1
21.46.021,002+0,17%1
21.44.091,0019+0,16%1
21.44.081,0019+0,16%1
21.44.081,0004+0,01%1
21.43.231,0019+0,16%1
21.43.101,0019+0,16%1
21.43.081,0004+0,01%1
21.43.061,0019+0,16%1
21.42.081,0022+0,19%1
21.41.461,0019+0,16%1
21.41.061,0019+0,16%1
21.40.451,0019+0,16%1
21.40.391,0019+0,16%1
21.40.381,0019+0,16%1
21.40.171,0019+0,16%1
21.40.131,0019+0,16%1
21.40.121,0019+0,16%1
21.40.081,0022+0,19%1
21.40.041,0019+0,16%1
OraValoreVar.%Volume
21.40.021,0019+0,16%1
21.40.001,002+0,17%1
21.39.571,002+0,17%1
21.39.461,002+0,17%1
21.39.451,0019+0,16%1
21.39.441,0019+0,16%1
21.39.431,002+0,17%1
21.39.351,002+0,17%1
21.39.341,002+0,17%1
21.39.331,002+0,17%1
21.39.291,002+0,17%1
21.39.231,002+0,17%1
21.39.111,0019+0,16%1
21.38.551,002+0,17%1
21.38.131,002+0,17%1
21.38.121,002+0,17%1
21.38.081,0004+0,01%1
21.37.461,002+0,17%1
21.37.351,0019+0,16%1
21.37.341,0019+0,16%1
21.37.311,0019+0,16%1
21.37.301,002+0,17%1
21.36.081,0004+0,01%1
21.34.141,0019+0,16%1
21.34.081,0004+0,01%1
21.33.551,0019+0,16%1
21.33.531,0019+0,16%1
21.30.081,0004+0,01%1
21.28.491,002+0,17%1
21.28.281,002+0,17%1
OraValoreVar.%Volume
21.28.231,002+0,17%1
21.28.211,002+0,17%1
21.28.081,0004+0,01%1
21.27.551,002+0,17%1
21.27.541,002+0,17%1
21.27.491,0021+0,18%1
21.26.421,002+0,17%1
21.26.081,0004+0,01%1
21.25.181,0019+0,16%1
21.24.511,0019+0,16%1
21.24.361,0019+0,16%1
21.24.241,0019+0,16%1
21.24.081,0004+0,01%1
21.23.381,0019+0,16%1
21.22.081,0004+0,01%1
21.20.381,0019+0,16%1
21.18.081,0004+0,01%1
21.16.081,0019+0,16%1
21.16.081,0004+0,01%1
21.14.531,0019+0,16%1
21.14.391,0019+0,16%1
21.14.081,0004+0,01%1
21.13.591,0016+0,13%1
21.13.451,0019+0,16%1
21.13.101,0019+0,16%1
21.12.081,0004+0,01%1
21.12.011,0019+0,16%1
21.11.461,0019+0,16%1
21.10.521,0019+0,16%1
21.10.171,0019+0,16%1
OraValoreVar.%Volume
21.10.081,0004+0,01%1
21.09.181,0019+0,16%1
21.09.161,0019+0,16%1
21.09.011,0019+0,16%1
21.08.461,0019+0,16%1
21.08.401,0019+0,16%1
21.08.251,0019+0,16%1
21.08.111,0019+0,16%1
21.08.081,0004+0,01%1
21.07.511,0019+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```