Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Dkk/Cny

Mercato: Valute

1,077
+0,09%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.111,0765+0,09%1
9.54.101,0765+0,09%1
9.54.091,0765+0,09%1
9.54.091,0764+0,08%1
9.54.081,0764+0,08%1
9.54.071,0764+0,08%1
9.54.061,0764+0,08%1
9.54.051,0764+0,08%1
9.54.041,0764+0,08%1
9.54.031,0764+0,08%1
9.54.021,0764+0,08%1
9.54.011,0765+0,09%1
9.54.001,0765+0,09%1
9.53.571,0765+0,09%1
9.53.551,0765+0,09%1
9.53.521,0765+0,09%1
9.53.511,0765+0,09%1
9.53.501,0765+0,09%1
9.53.491,0765+0,09%1
9.53.491,0765+0,09%1
9.53.481,0765+0,09%1
9.53.461,0762+0,07%1
9.53.441,0765+0,09%1
9.53.431,0765+0,09%1
9.53.421,0765+0,09%1
9.53.411,0765+0,09%1
9.53.391,0764+0,08%1
9.53.391,0765+0,09%1
9.53.361,0765+0,09%1
9.53.341,0765+0,09%1
OraValoreVar.%Volume
9.53.321,0765+0,09%1
9.53.311,0765+0,09%1
9.53.301,0765+0,09%1
9.53.291,0765+0,09%1
9.53.291,0765+0,09%1
9.53.261,0765+0,09%1
9.53.221,0765+0,09%1
9.53.191,0765+0,09%1
9.53.181,0765+0,09%1
9.53.161,0762+0,07%1
9.53.161,0765+0,09%1
9.53.151,0765+0,09%1
9.53.141,0765+0,09%1
9.53.131,0765+0,09%1
9.53.121,0765+0,09%1
9.53.091,0765+0,09%1
9.53.091,0765+0,09%1
9.53.081,0765+0,09%1
9.53.071,0765+0,09%1
9.53.051,0765+0,09%1
9.53.041,0765+0,09%1
9.53.011,0765+0,09%1
9.53.001,0765+0,09%1
9.52.591,0765+0,09%1
9.52.591,0765+0,09%1
9.52.581,0765+0,09%1
9.52.561,0765+0,09%1
9.52.551,0765+0,09%1
9.52.541,0765+0,09%1
9.52.531,0765+0,09%1
OraValoreVar.%Volume
9.52.521,0765+0,09%1
9.52.511,0765+0,09%1
9.52.501,0765+0,09%1
9.52.491,0765+0,09%1
9.52.491,0765+0,09%1
9.52.481,0765+0,09%1
9.52.471,0765+0,09%1
9.52.461,0763+0,07%1
9.52.461,0765+0,09%1
9.52.451,0765+0,09%1
9.52.441,0765+0,09%1
9.52.411,0765+0,09%1
9.52.401,0765+0,09%1
9.52.391,0765+0,09%1
9.52.381,0765+0,09%1
9.52.371,0765+0,09%1
9.52.341,0765+0,09%1
9.52.341,0765+0,09%1
9.52.301,0765+0,09%1
9.52.291,0765+0,09%1
9.52.291,0765+0,09%1
9.52.271,0765+0,09%1
9.52.251,0765+0,09%1
9.52.201,0765+0,09%1
9.52.191,0765+0,09%1
9.52.191,0765+0,09%1
9.52.161,0765+0,09%1
9.52.161,0763+0,07%1
9.52.151,0765+0,09%1
9.52.131,0765+0,09%1
OraValoreVar.%Volume
9.52.121,0765+0,09%1
9.52.091,0765+0,09%1
9.52.091,0765+0,09%1
9.52.081,0765+0,09%1
9.52.071,0765+0,09%1
9.52.061,0765+0,09%1
9.52.051,0765+0,09%1
9.52.031,0765+0,09%1
9.52.031,0765+0,09%1
9.52.011,0765+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```