Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Cny

Mercato: Valute

1,053
-0,20%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.201,0533-0,21%1
22.09.201,0531-0,23%1
22.09.161,0532-0,22%1
22.09.151,0533-0,21%1
22.09.121,0533-0,21%1
22.09.101,0531-0,23%1
22.09.091,0533-0,21%1
22.09.071,0533-0,21%1
22.09.041,0533-0,21%1
22.09.021,0534-0,20%1
22.09.011,0534-0,20%1
22.09.001,0534-0,20%1
22.09.001,0531-0,23%1
22.08.591,0534-0,20%1
22.08.521,0534-0,20%1
22.08.501,0531-0,23%1
22.08.481,0534-0,20%1
22.08.461,0533-0,21%1
22.08.421,0533-0,21%1
22.08.401,0531-0,23%1
22.08.391,0533-0,21%1
22.08.381,0533-0,21%1
22.08.301,0531-0,23%1
22.08.291,0533-0,21%1
22.08.261,0533-0,21%1
22.08.241,0533-0,21%1
22.08.211,0534-0,20%1
22.08.201,0531-0,23%1
22.08.181,0534-0,20%1
22.08.161,0533-0,21%1
OraValoreVar.%Volume
22.08.141,0534-0,20%1
22.08.131,0534-0,20%1
22.08.101,0534-0,20%1
22.08.101,0531-0,23%1
22.08.091,0534-0,20%1
22.08.061,0534-0,20%1
22.08.001,0534-0,20%1
22.07.511,0534-0,20%1
22.07.501,0531-0,23%1
22.07.491,0533-0,21%1
22.07.481,0534-0,20%1
22.07.471,0533-0,21%1
22.07.441,0534-0,20%1
22.07.401,0531-0,23%1
22.07.391,0534-0,20%1
22.07.341,0534-0,20%1
22.07.321,0534-0,20%1
22.07.301,0532-0,22%1
22.07.291,0534-0,20%1
22.07.281,0534-0,20%1
22.07.251,0534-0,20%1
22.07.241,0534-0,20%1
22.07.191,0534-0,20%1
22.07.171,0533-0,21%1
22.07.101,0534-0,20%1
22.07.101,0531-0,23%1
22.07.061,0534-0,20%1
22.07.041,0534-0,20%1
22.07.021,0534-0,20%1
22.07.001,0534-0,20%1
OraValoreVar.%Volume
22.07.001,0531-0,23%1
22.06.591,0534-0,20%1
22.06.571,0534-0,20%1
22.06.561,0534-0,20%1
22.06.551,0534-0,20%1
22.06.541,0534-0,20%1
22.06.531,0534-0,20%1
22.06.521,0534-0,20%1
22.06.501,0534-0,20%1
22.06.501,0531-0,23%1
22.06.491,0534-0,20%1
22.06.481,0534-0,20%1
22.06.471,0534-0,20%1
22.06.471,0533-0,21%1
22.06.451,0534-0,20%1
22.06.441,0534-0,20%1
22.06.401,0532-0,22%1
22.06.341,0534-0,20%1
22.06.271,0534-0,20%1
22.06.241,0534-0,20%1
22.06.231,0534-0,20%1
22.06.201,0534-0,20%1
22.06.201,0532-0,22%1
22.06.191,0534-0,20%1
22.06.181,0534-0,20%1
22.06.161,0534-0,20%1
22.06.161,0534-0,20%1
22.06.131,0534-0,20%1
22.06.101,0532-0,22%1
22.06.081,0534-0,20%1
OraValoreVar.%Volume
22.06.061,0534-0,20%1
22.06.031,0534-0,20%1
22.06.021,0533-0,21%1
22.05.591,0534-0,20%1
22.05.571,0534-0,20%1
22.05.541,0534-0,20%1
22.05.531,0534-0,20%1
22.05.521,0534-0,20%1
22.05.511,0534-0,20%1
22.05.501,0532-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```