Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Dkk/Cny

Mercato: Valute

1,054
+0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.201,0536+0,02%1
23.43.201,0534INV.1
23.43.141,0536+0,02%1
23.43.131,0534INV.1
23.43.121,0536+0,02%1
23.43.101,0536+0,02%1
23.43.101,0534INV.1
23.43.091,0536+0,02%1
23.43.081,0536+0,02%1
23.43.061,0536+0,02%1
23.43.011,0536+0,02%1
23.42.591,0536+0,02%1
23.42.561,0536+0,02%1
23.42.551,0536+0,02%1
23.42.531,0536+0,02%1
23.42.521,0536+0,02%1
23.42.501,0534INV.1
23.42.431,0534INV.1
23.42.401,0534INV.1
23.42.321,0536+0,02%1
23.42.301,0534INV.1
23.42.291,0536+0,02%1
23.42.211,0536+0,02%1
23.42.201,0534INV.1
23.42.161,0536+0,02%1
23.42.141,0536+0,02%1
23.42.131,0534INV.1
23.42.121,0535+0,01%1
23.42.101,0535+0,01%1
23.42.101,0534INV.1
OraValoreVar.%Volume
23.42.061,0535+0,01%1
23.42.041,0535+0,01%1
23.42.021,0535+0,01%1
23.42.011,0535+0,01%1
23.41.591,0535+0,01%1
23.41.581,0535+0,01%1
23.41.561,0535+0,01%1
23.41.551,0535+0,01%1
23.41.541,0535+0,01%1
23.41.501,0534INV.1
23.41.491,0535+0,01%1
23.41.441,0535+0,01%1
23.41.431,0534INV.1
23.41.401,0533-0,01%1
23.41.301,0535+0,01%1
23.41.301,0534INV.1
23.41.291,0536+0,02%1
23.41.211,0535+0,01%1
23.41.201,0533-0,01%1
23.41.191,0535+0,01%1
23.41.171,0535+0,01%1
23.41.121,0535+0,01%1
23.41.121,0535+0,01%1
23.41.101,0535+0,01%1
23.41.101,0533-0,01%1
23.41.091,0535+0,01%1
23.41.071,0535+0,01%1
23.41.051,0535+0,01%1
23.41.041,0535+0,01%1
23.41.031,0535+0,01%1
OraValoreVar.%Volume
23.41.021,0535+0,01%1
23.41.001,0535+0,01%1
23.41.001,0533-0,01%1
23.40.591,0535+0,01%1
23.40.581,0535+0,01%1
23.40.501,0534INV.1
23.40.501,0533-0,01%1
23.40.491,0535+0,01%1
23.40.481,0535+0,01%1
23.40.471,0535+0,01%1
23.40.381,0535+0,01%1
23.40.371,0535+0,01%1
23.40.311,0535+0,01%1
23.40.301,0533-0,01%1
23.40.291,0535+0,01%1
23.40.271,0535+0,01%1
23.40.261,0535+0,01%1
23.40.231,0535+0,01%1
23.40.201,0534INV.1
23.40.201,0533-0,01%1
23.40.181,0535+0,01%1
23.40.101,0533-0,01%1
23.40.091,0535+0,01%1
23.40.081,0535+0,01%1
23.40.061,0535+0,01%1
23.40.051,0535+0,01%1
23.40.031,0535+0,01%1
23.39.581,0535+0,01%1
23.39.541,0535+0,01%1
23.39.511,0535+0,01%1
OraValoreVar.%Volume
23.39.501,0534INV.1
23.39.501,0533-0,01%1
23.39.431,0535+0,01%1
23.39.401,0533-0,01%1
23.39.381,0535+0,01%1
23.39.301,0534INV.1
23.39.281,0535+0,01%1
23.39.231,0535+0,01%1
23.39.201,0533-0,01%1
23.39.201,0534INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```