Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Cny

Mercato: Valute

1,001
-0,09%

Ultimo aggiornamento: 25/10/2026 23.12
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.12.511,0007-0,10%1
23.12.411,0008-0,09%1
23.12.401,0007-0,10%1
23.12.371,0008-0,09%1
23.12.351,0008-0,09%1
23.12.331,0005-0,12%1
23.12.321,0008-0,09%1
23.12.211,0008-0,09%1
23.12.171,0008-0,09%1
23.12.151,0008-0,09%1
23.12.121,0008-0,09%1
23.12.111,0008-0,09%1
23.12.081,0005-0,12%1
23.12.071,0008-0,09%1
23.12.031,0005-0,12%1
23.11.491,0008-0,09%1
23.11.361,0008-0,09%1
23.11.251,0008-0,09%1
23.11.221,0008-0,09%1
23.11.171,0008-0,09%1
23.11.151,0008-0,09%1
23.11.121,0008-0,09%1
23.11.071,0007-0,10%1
23.11.061,0008-0,09%1
23.11.001,0008-0,09%1
23.10.591,0008-0,09%1
23.10.581,0008-0,09%1
23.10.561,0008-0,09%1
23.10.551,0005-0,12%1
23.10.531,0008-0,09%1
OraValoreVar.%Volume
23.10.521,0008-0,09%1
23.10.511,0008-0,09%1
23.10.501,0008-0,09%1
23.10.341,0007-0,10%1
23.10.261,0007-0,10%1
23.10.251,0005-0,12%1
23.10.241,0007-0,10%1
23.10.241,0007-0,10%1
23.10.211,0007-0,10%1
23.10.201,0007-0,10%1
23.10.191,0007-0,10%1
23.10.081,0005-0,12%1
23.10.031,0007-0,10%1
23.09.591,0007-0,10%1
23.09.581,0007-0,10%1
23.09.561,0007-0,10%1
23.09.551,0005-0,12%1
23.09.451,0007-0,10%1
23.09.411,0007-0,10%1
23.09.401,0052+0,35%1
23.09.381,0007-0,10%1
23.09.371,0007-0,10%1
23.09.351,0008-0,09%1
23.09.331,0008-0,09%1
23.09.321,0008-0,09%1
23.09.311,0008-0,09%1
23.09.301,0008-0,09%1
23.09.291,0008-0,09%1
23.09.251,0008-0,09%1
23.09.251,0007-0,10%1
OraValoreVar.%Volume
23.09.241,0008-0,09%1
23.09.231,0008-0,09%1
23.09.221,0008-0,09%1
23.09.201,0008-0,09%1
23.09.141,0008-0,09%1
23.09.121,0008-0,09%1
23.09.061,0008-0,09%1
23.09.051,0008-0,09%1
23.09.021,0008-0,09%1
23.09.011,0007-0,10%1
23.09.001,0008-0,09%1
23.08.571,0007-0,10%1
23.08.511,0052+0,35%1
23.08.391,0007-0,10%1
23.08.351,0052+0,35%1
23.08.321,0007-0,10%1
23.08.291,0008-0,09%1
23.08.271,0007-0,10%1
23.08.241,0005-0,12%1
23.08.231,0007-0,10%1
23.08.141,0052+0,35%1
23.08.101,0007-0,10%1
23.08.081,0006-0,11%1
23.08.071,0007-0,10%1
23.08.041,0007-0,10%1
23.08.031,0007-0,10%1
23.08.021,0007-0,10%1
23.08.001,0007-0,10%1
23.07.591,0007-0,10%1
23.07.581,0007-0,10%1
OraValoreVar.%Volume
23.07.561,0007-0,10%1
23.07.541,0007-0,10%1
23.07.541,0005-0,12%1
23.07.491,0007-0,10%1
23.07.381,0007-0,10%1
23.07.371,0007-0,10%1
23.07.291,0007-0,10%1
23.07.261,0007-0,10%1
23.07.251,0007-0,10%1
23.07.241,0007-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```