Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Cny

Mercato: Valute

1,053
-0,23%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201,0531-0,23%1
23.00.101,0531-0,23%1
23.00.081,0533-0,21%1
23.00.051,0532-0,22%1
23.00.031,0533-0,21%1
23.00.001,0531-0,23%1
22.59.581,0532-0,22%1
22.59.531,0532-0,22%1
22.59.501,0532-0,22%1
22.59.501,053-0,24%1
22.59.491,0533-0,21%1
22.59.481,0533-0,21%1
22.59.441,0533-0,21%1
22.59.431,0533-0,21%1
22.59.421,0533-0,21%1
22.59.411,0533-0,21%1
22.59.401,053-0,24%1
22.59.381,0533-0,21%1
22.59.351,0533-0,21%1
22.59.351,0532-0,22%1
22.59.341,0533-0,21%1
22.59.331,0533-0,21%1
22.59.321,0533-0,21%1
22.59.301,0531-0,23%1
22.59.181,0533-0,21%1
22.59.131,0533-0,21%1
22.59.101,0531-0,23%1
22.59.051,0532-0,22%1
22.59.051,0533-0,21%1
22.59.031,0533-0,21%1
OraValoreVar.%Volume
22.59.011,0533-0,21%1
22.59.001,053-0,24%1
22.58.581,0533-0,21%1
22.58.561,0533-0,21%1
22.58.501,053-0,24%1
22.58.481,0533-0,21%1
22.58.441,0533-0,21%1
22.58.431,0533-0,21%1
22.58.401,0531-0,23%1
22.58.381,0533-0,21%1
22.58.361,0533-0,21%1
22.58.351,0533-0,21%1
22.58.351,0532-0,22%1
22.58.331,0532-0,22%1
22.58.301,053-0,24%1
22.58.291,0532-0,22%1
22.58.281,0532-0,22%1
22.58.251,0532-0,22%1
22.58.231,0532-0,22%1
22.58.211,0532-0,22%1
22.58.201,0531-0,23%1
22.58.131,0532-0,22%1
22.58.111,0532-0,22%1
22.58.091,0532-0,22%1
22.58.081,0532-0,22%1
22.58.061,0532-0,22%1
22.58.051,0532-0,22%1
22.58.041,0532-0,22%1
22.58.031,0532-0,22%1
22.58.021,0532-0,22%1
OraValoreVar.%Volume
22.58.011,0532-0,22%1
22.58.001,053-0,24%1
22.58.001,0532-0,22%1
22.57.581,0532-0,22%1
22.57.561,0532-0,22%1
22.57.521,0532-0,22%1
22.57.501,053-0,24%1
22.57.501,0532-0,22%1
22.57.411,0532-0,22%1
22.57.401,053-0,24%1
22.57.351,053-0,24%1
22.57.341,0532-0,22%1
22.57.321,0532-0,22%1
22.57.301,0532-0,22%1
22.57.301,053-0,24%1
22.57.271,0532-0,22%1
22.57.261,0532-0,22%1
22.57.221,0532-0,22%1
22.57.201,0532-0,22%1
22.57.201,053-0,24%1
22.57.141,0532-0,22%1
22.57.131,0532-0,22%1
22.57.101,053-0,24%1
22.57.061,0532-0,22%1
22.57.051,053-0,24%1
22.57.041,0532-0,22%1
22.57.031,0532-0,22%1
22.57.001,0532-0,22%1
22.57.001,0531-0,23%1
22.56.571,0532-0,22%1
OraValoreVar.%Volume
22.56.551,0532-0,22%1
22.56.541,0532-0,22%1
22.56.501,053-0,24%1
22.56.421,0532-0,22%1
22.56.401,053-0,24%1
22.56.361,0532-0,22%1
22.56.351,0532-0,22%1
22.56.331,0532-0,22%1
22.56.321,0532-0,22%1
22.56.301,053-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```