Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.17 | 2.537,5415 | -0,07 | 1 | 2.538 |
| 09.18.07 | 2.537,6204 | -0,07 | 1 | 2.538 |
| 09.17.57 | 2.536,3381 | -0,12 | 1 | 2.536 |
| 09.17.47 | 2.538,1296 | -0,05 | 1 | 2.538 |
| 09.17.37 | 2.536,6125 | -0,11 | 1 | 2.537 |
| 09.17.27 | 2.536,5334 | -0,11 | 1 | 2.537 |
| 09.17.07 | 2.536,6521 | -0,11 | 1 | 2.537 |
| 09.16.57 | 2.536,731 | -0,11 | 1 | 2.537 |
| 09.16.47 | 2.538,1692 | -0,05 | 1 | 2.538 |
| 09.16.37 | 2.538,0901 | -0,05 | 1 | 2.538 |
| 09.16.27 | 2.536,3755 | -0,12 | 1 | 2.536 |
| 09.16.17 | 2.536,2568 | -0,12 | 1 | 2.536 |
| 09.16.07 | 2.536,3359 | -0,12 | 1 | 2.536 |
| 09.15.57 | 2.536,0605 | -0,13 | 1 | 2.536 |
| 09.15.47 | 2.536,2581 | -0,12 | 1 | 2.536 |
| 09.15.37 | 2.536,2185 | -0,13 | 1 | 2.536 |
| 09.15.27 | 2.537,8542 | -0,06 | 1 | 2.538 |
| 09.15.17 | 2.537,8938 | -0,06 | 1 | 2.538 |
| 09.15.07 | 2.537,696 | -0,07 | 1 | 2.538 |
| 09.14.57 | 2.537,6169 | -0,07 | 1 | 2.538 |
| 09.14.47 | 2.536,1755 | -0,13 | 1 | 2.536 |
| 09.14.37 | 2.536,0571 | -0,13 | 1 | 2.536 |
| 09.14.17 | 2.536,3687 | -0,12 | 1 | 2.536 |
| 09.13.57 | 2.536,1711 | -0,13 | 1 | 2.536 |
| 09.13.47 | 2.536,1316 | -0,13 | 1 | 2.536 |
| 09.13.37 | 2.536,1711 | -0,13 | 1 | 2.536 |
| 09.13.27 | 2.536,3687 | -0,12 | 1 | 2.536 |
| 09.13.17 | 2.536,7231 | -0,11 | 1 | 2.537 |
| 09.13.07 | 2.538,3191 | -0,04 | 1 | 2.538 |
| 09.12.47 | 2.536,7231 | -0,11 | 1 | 2.537 |