Milano 12:49
48.338 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:49
10.566 -0,23%
Francoforte 12:49
24.291 +0,56%

Dkk/Isk

Mercato: Valute

19,268
-0,01%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.49.0919,2684-0,01%1
12.48.3919,2693INV.1
12.48.2919,2696INV.1
12.48.1919,2699INV.1
12.48.0919,2683-0,01%1
12.47.5919,268-0,01%1
12.47.1919,2693INV.1
12.47.0919,269-0,01%1
12.46.3919,2696INV.1
12.46.2919,2699INV.1
12.46.1919,269-0,01%1
12.46.0919,2693INV.1
12.45.5919,2696INV.1
12.45.4919,2693INV.1
12.45.3919,269-0,01%1
12.45.2919,2687-0,01%1
12.45.1919,269-0,01%1
12.45.0919,2706INV.1
12.44.5919,2693INV.1
12.44.4919,2699INV.1
12.44.3919,2696INV.1
12.44.2919,2683-0,01%1
12.44.1919,269-0,01%1
12.44.0919,2709INV.1
12.43.5919,2697INV.1
12.43.4919,269-0,01%1
12.43.3919,2693INV.1
12.43.2919,27INV.1
12.43.1919,2706INV.1
12.42.5919,269-0,01%1
OraValoreVar.%Volume
12.42.4919,2687-0,01%1
12.42.3919,2668-0,02%1
12.42.2919,2696INV.1
12.42.1919,2699INV.1
12.42.0919,269-0,01%1
12.41.5919,27INV.1
12.41.4919,2694INV.1
12.41.3919,27INV.1
12.41.2919,2697INV.1
12.41.1919,2684-0,01%1
12.41.0919,269-0,01%1
12.40.5919,2687-0,01%1
12.40.4919,269-0,01%1
12.40.3919,2687-0,01%1
12.40.2919,2709INV.1
12.40.1919,269-0,01%1
12.40.0919,2696INV.1
12.39.5919,2702INV.1
12.39.4919,2696INV.1
12.39.2919,2699INV.1
12.39.1919,2696INV.1
12.39.0919,2686-0,01%1
12.38.4919,2689-0,01%1
12.38.3919,2696INV.1
12.38.2919,2702INV.1
12.38.1919,2696INV.1
12.37.5919,269-0,01%1
12.37.4919,2699INV.1
12.37.2919,2696INV.1
12.37.1919,2699INV.1
OraValoreVar.%Volume
12.36.5919,269-0,01%1
12.36.4919,2681-0,01%1
12.36.2919,27INV.1
12.36.1919,2678-0,01%1
12.36.0919,2687-0,01%1
12.35.5919,27INV.1
12.35.2919,2697INV.1
12.35.0919,2694INV.1
12.34.4919,27INV.1
12.34.2919,2697INV.1
12.34.1919,2694INV.1
12.33.5919,2697INV.1
12.33.4919,2691-0,01%1
12.33.3919,2688-0,01%1
12.33.2919,2697INV.1
12.33.1919,2688-0,01%1
12.33.0919,2691-0,01%1
12.32.4919,27INV.1
12.32.1919,2691-0,01%1
12.32.0919,2672-0,02%1
12.31.5919,2696INV.1
12.31.4919,2699INV.1
12.31.3919,2683-0,01%1
12.31.2919,2687-0,01%1
12.31.0919,2683-0,01%1
12.30.5919,2696INV.1
12.30.4919,268-0,01%1
12.30.3919,2702INV.1
12.30.2919,2699INV.1
12.30.1919,2696INV.1
OraValoreVar.%Volume
12.30.0919,2683-0,01%1
12.29.4919,2693INV.1
12.29.3919,2696INV.1
12.29.2919,2696INV.1
12.29.0919,269-0,01%1
12.28.5919,2699INV.1
12.28.4919,2702INV.1
12.28.2919,269-0,01%1
12.28.1919,2693INV.1
12.28.0919,2687-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```