Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:57
24.844 -0,01%

Dkk/Isk

Mercato: Valute

19,129
INV.

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.1819,129INV.1
15.57.0819,1287INV.1
15.56.5819,1282INV.1
15.56.4819,1272-0,01%1
15.56.3819,1287INV.1
15.56.2819,129INV.1
15.56.1819,1296INV.1
15.56.0819,1293INV.1
15.55.4819,1299+0,01%1
15.55.3819,129INV.1
15.55.2819,1296INV.1
15.55.1819,1297INV.1
15.55.0819,1282INV.1
15.54.5819,13+0,01%1
15.54.4819,129INV.1
15.54.2819,1282INV.1
15.54.0819,1297INV.1
15.53.5819,13+0,01%1
15.53.4819,1297INV.1
15.53.3819,1285INV.1
15.53.2819,127-0,01%1
15.53.1819,1273-0,01%1
15.53.0819,1291INV.1
15.52.5819,1285INV.1
15.52.4819,1288INV.1
15.52.3819,1276-0,01%1
15.52.2819,1282INV.1
15.52.1819,1284INV.1
15.52.0819,1282INV.1
15.51.5819,1272-0,01%1
OraValoreVar.%Volume
15.51.4819,129INV.1
15.51.3819,1287INV.1
15.51.2819,129INV.1
15.51.1819,1305+0,01%1
15.51.0819,1308+0,01%1
15.50.5819,1295INV.1
15.50.4819,129INV.1
15.50.3819,128INV.1
15.50.1819,1301+0,01%1
15.50.0819,1296INV.1
15.49.4819,1293INV.1
15.49.3819,1311+0,01%1
15.49.2819,1306+0,01%1
15.49.1819,1303+0,01%1
15.49.0819,13+0,01%1
15.48.5819,1292INV.1
15.48.3819,1289INV.1
15.48.2819,1286INV.1
15.48.1819,1289INV.1
15.48.0819,1286INV.1
15.47.5819,1302+0,01%1
15.47.4819,1293INV.1
15.47.3819,129INV.1
15.47.2819,1287INV.1
15.47.1819,1275-0,01%1
15.47.0819,1281INV.1
15.46.5819,1302+0,01%1
15.46.4819,1284INV.1
15.46.3819,1294INV.1
15.46.1819,1291INV.1
OraValoreVar.%Volume
15.46.0819,1299+0,01%1
15.45.5819,1285INV.1
15.45.2819,1294INV.1
15.45.1819,1288INV.1
15.45.0819,1285INV.1
15.44.5819,1276-0,01%1
15.44.4819,1278-0,01%1
15.44.3819,1275-0,01%1
15.44.2819,1284INV.1
15.44.1819,1278-0,01%1
15.44.0819,1281INV.1
15.43.5819,129INV.1
15.43.4819,1278-0,01%1
15.43.3819,1302+0,01%1
15.43.1819,1299+0,01%1
15.43.0819,1284INV.1
15.42.5819,1296INV.1
15.42.4819,1275-0,01%1
15.42.3819,1284INV.1
15.42.2819,1275-0,01%1
15.42.1819,1287INV.1
15.42.0819,1257-0,02%1
15.41.5819,1297INV.1
15.41.4819,1272-0,01%1
15.41.2819,129INV.1
15.41.1819,1292INV.1
15.41.0819,1305+0,01%1
15.40.5819,1299+0,01%1
15.40.4819,1308+0,01%1
15.40.3819,1284INV.1
OraValoreVar.%Volume
15.40.2819,1293INV.1
15.40.1819,1296INV.1
15.40.0819,1293INV.1
15.39.5819,1299+0,01%1
15.39.4819,1281INV.1
15.39.3819,1296INV.1
15.39.2819,1284INV.1
15.39.1819,1287INV.1
15.39.0819,1305+0,01%1
15.38.5819,1296INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```