Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Dkk/Isk

Mercato: Valute

19,214
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1019,2138INV.1
23.42.5019,2144INV.1
23.42.4019,2141INV.1
23.42.3019,2144INV.1
23.42.2019,2138INV.1
23.42.1019,2141INV.1
23.41.5019,2125-0,01%1
23.41.4019,2138INV.1
23.41.3019,2159+0,01%1
23.41.2019,2147INV.1
23.41.1019,215INV.1
23.41.0019,2147INV.1
23.40.5019,2129-0,01%1
23.40.4019,2144INV.1
23.40.3019,2129-0,01%1
23.40.2019,2147INV.1
23.40.1019,2126-0,01%1
23.39.4019,2147INV.1
23.39.2019,215INV.1
23.39.0019,2147INV.1
23.38.3019,215INV.1
23.38.2019,2147INV.1
23.38.1019,2144INV.1
23.38.0019,2147INV.1
23.37.5019,2144INV.1
23.37.4019,2147INV.1
23.37.3019,2144INV.1
23.37.1019,2129-0,01%1
23.37.0019,215INV.1
23.36.5019,2147INV.1
OraValoreVar.%Volume
23.36.4019,2138INV.1
23.36.3019,2123-0,01%1
23.36.2019,2138INV.1
23.36.1019,212-0,01%1
23.35.5019,2135INV.1
23.35.4019,212-0,01%1
23.35.3019,2138INV.1
23.35.1019,212-0,01%1
23.34.4019,2117-0,01%1
23.34.3019,212-0,01%1
23.34.2019,2107-0,02%1
23.34.1019,2104-0,02%1
23.34.0019,2117-0,01%1
23.33.2019,2123-0,01%1
23.33.1019,212-0,01%1
23.33.0019,2126-0,01%1
23.32.5019,2135INV.1
23.32.4019,2126-0,01%1
23.32.3019,2138INV.1
23.32.2019,2135INV.1
23.32.1119,2123-0,01%1
23.30.4019,212-0,01%1
23.30.3019,2117-0,01%1
23.30.2019,212-0,01%1
23.30.1019,2123-0,01%1
23.30.0019,2135INV.1
23.29.5019,2138INV.1
23.29.1019,2135INV.1
23.28.5019,2123-0,01%1
23.28.4019,2135INV.1
OraValoreVar.%Volume
23.28.2019,2138INV.1
23.28.1019,2123-0,01%1
23.28.0019,2132-0,01%1
23.27.5019,2135INV.1
23.27.4019,2138INV.1
23.27.3019,2135INV.1
23.27.2019,2138INV.1
23.27.1019,212-0,01%1
23.27.0019,2135INV.1
23.26.5019,2129-0,01%1
23.26.2019,2142INV.1
23.26.1019,2126-0,01%1
23.26.0019,2129-0,01%1
23.25.3019,2135INV.1
23.25.2019,2138INV.1
23.25.1019,2135INV.1
23.25.0019,212-0,01%1
23.24.3019,2135INV.1
23.23.4019,2132-0,01%1
23.23.3019,2135INV.1
23.23.1019,2132-0,01%1
23.22.5019,2129-0,01%1
23.22.4019,2132-0,01%1
23.22.3019,212-0,01%1
23.22.0019,2135INV.1
23.21.5019,2129-0,01%1
23.21.4019,2145INV.1
23.21.3019,216+0,01%1
23.21.1019,2154+0,01%1
23.21.0019,2157+0,01%1
OraValoreVar.%Volume
23.20.5019,216+0,01%1
23.20.3019,2142INV.1
23.20.2019,2126-0,01%1
23.20.1019,2142INV.1
23.20.0019,2157+0,01%1
23.19.5019,2148INV.1
23.19.4019,2142INV.1
23.19.3019,2139INV.1
23.19.2019,2132-0,01%1
23.19.0019,2145INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```