Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Dkk/Isk

Mercato: Valute

19,215
INV.

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.1519,2147INV.1
1.09.0519,215INV.1
1.08.5519,2138INV.1
1.08.4519,215INV.1
1.08.2519,2156+0,01%1
1.08.0519,2141INV.1
1.07.5519,2159+0,01%1
1.07.0519,2153+0,01%1
1.06.5519,2169+0,01%1
1.06.4519,2138INV.1
1.06.1519,2153+0,01%1
1.05.3519,2147INV.1
1.05.2519,215INV.1
1.05.1519,2147INV.1
1.05.0519,2163+0,01%1
1.04.5519,215INV.1
1.04.4519,2166+0,01%1
1.04.3519,2153+0,01%1
1.04.2519,2156+0,01%1
1.04.0519,2159+0,01%1
1.03.5519,2175+0,02%1
1.03.4519,2159+0,01%1
1.03.2519,2144INV.1
1.03.1519,2147INV.1
1.03.0519,2153+0,01%1
1.02.5519,215INV.1
1.02.4519,2138INV.1
1.02.3519,2153+0,01%1
1.01.5519,215INV.1
1.01.4519,2138INV.1
OraValoreVar.%Volume
1.01.3519,215INV.1
1.01.2519,2156+0,01%1
1.01.1519,2147INV.1
1.01.0519,2144INV.1
1.00.5519,2116-0,01%1
1.00.3519,2141INV.1
1.00.2519,2153+0,01%1
1.00.1519,215INV.1
1.00.0519,2163+0,01%1
0.59.5519,2145INV.1
0.59.4519,2151INV.1
0.59.2519,2148INV.1
0.59.1519,2145INV.1
0.59.0519,2142INV.1
0.58.4519,2145INV.1
0.58.3519,2148INV.1
0.58.2519,2135INV.1
0.58.0519,2151INV.1
0.57.5519,2148INV.1
0.57.4519,2138INV.1
0.57.2519,2148INV.1
0.57.0519,2142INV.1
0.56.5519,2145INV.1
0.56.3519,2148INV.1
0.56.1519,2145INV.1
0.56.0519,2148INV.1
0.55.4519,2142INV.1
0.55.3519,2139INV.1
0.55.2519,2142INV.1
0.55.1519,2148INV.1
OraValoreVar.%Volume
0.55.0519,2145INV.1
0.54.4519,2148INV.1
0.54.3519,2129-0,01%1
0.54.2519,2145INV.1
0.54.1519,2142INV.1
0.53.4519,2145INV.1
0.53.3519,2142INV.1
0.53.2519,2148INV.1
0.52.5519,2145INV.1
0.52.4519,2148INV.1
0.52.3519,2145INV.1
0.52.2519,2148INV.1
0.52.1519,2145INV.1
0.52.0519,2142INV.1
0.51.5519,2163+0,01%1
0.51.4519,2157+0,01%1
0.51.3519,216+0,01%1
0.51.2519,2163+0,01%1
0.51.1519,216+0,01%1
0.50.5519,2145INV.1
0.50.4519,2142INV.1
0.50.3519,2148INV.1
0.50.1519,2145INV.1
0.49.0519,2148INV.1
0.48.5519,2145INV.1
0.48.4519,2148INV.1
0.48.3519,2163+0,01%1
0.48.2519,2145INV.1
0.48.1519,2126-0,01%1
0.48.0519,2142INV.1
OraValoreVar.%Volume
0.47.3519,2145INV.1
0.46.4519,2142INV.1
0.46.3519,2145INV.1
0.46.2519,216+0,01%1
0.46.1519,2157+0,01%1
0.46.0519,2139INV.1
0.45.5519,2142INV.1
0.45.4519,2145INV.1
0.45.3519,2148INV.1
0.45.2519,2145INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```