Milano 13:12
44.599 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:12
9.840 +0,02%
Francoforte 13:11
24.175 -0,10%

Dkk/Isk

Mercato: Valute

19,754
-0,28%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.12.0719,7539-0,28%1
13.11.3719,7549-0,28%1
13.11.1719,7545-0,28%1
13.11.0719,7542-0,28%1
13.10.5719,7539-0,28%1
13.10.4719,7536-0,29%1
13.10.3719,7539-0,28%1
13.10.2719,7536-0,29%1
13.10.1719,7539-0,28%1
13.10.0719,7542-0,28%1
13.09.4719,7552-0,28%1
13.09.3719,7545-0,28%1
13.09.2719,7552-0,28%1
13.08.4719,7545-0,28%1
13.08.3719,7552-0,28%1
13.08.1719,7545-0,28%1
13.08.0719,7549-0,28%1
13.07.5719,7555-0,28%1
13.07.3719,7552-0,28%1
13.07.1719,7549-0,28%1
13.07.0719,7561-0,27%1
13.06.5719,7558-0,27%1
13.06.4719,7573-0,27%1
13.06.3719,7561-0,27%1
13.06.0719,7567-0,27%1
13.05.5719,7564-0,27%1
13.05.4719,7561-0,27%1
13.05.3719,7567-0,27%1
13.05.1719,7564-0,27%1
13.05.0719,7549-0,28%1
OraValoreVar.%Volume
13.04.4719,7536-0,29%1
13.04.3719,7533-0,29%1
13.04.2719,7539-0,28%1
13.04.1719,7545-0,28%1
13.04.0719,7542-0,28%1
13.03.4719,7539-0,28%1
13.03.2719,7524-0,29%1
13.03.1719,7536-0,29%1
13.03.0719,7552-0,28%1
13.02.5719,7549-0,28%1
13.02.4719,7539-0,28%1
13.02.3719,7555-0,28%1
13.02.2719,7549-0,28%1
13.02.1719,7561-0,27%1
13.02.0719,7564-0,27%1
13.01.5719,7555-0,28%1
13.01.4719,7561-0,27%1
13.01.3719,7555-0,28%1
13.01.2719,7552-0,28%1
13.01.1719,7555-0,28%1
13.01.0719,7552-0,28%1
13.00.5719,7545-0,28%1
13.00.4719,7549-0,28%1
13.00.3719,7545-0,28%1
13.00.2719,7542-0,28%1
13.00.1719,7552-0,28%1
13.00.0719,7542-0,28%1
12.59.4719,7555-0,28%1
12.59.3719,7561-0,27%1
12.59.2719,7567-0,27%1
OraValoreVar.%Volume
12.59.1719,7561-0,27%1
12.59.0719,7567-0,27%1
12.58.5719,7579-0,26%1
12.58.4719,7583-0,26%1
12.58.3719,7579-0,26%1
12.58.1719,7576-0,27%1
12.58.0719,7592-0,26%1
12.57.5719,7586-0,26%1
12.57.3719,7589-0,26%1
12.57.2719,7586-0,26%1
12.57.1719,7589-0,26%1
12.57.0719,7595-0,26%1
12.56.4719,7598-0,25%1
12.56.2719,7589-0,26%1
12.56.1719,7583-0,26%1
12.56.0719,7595-0,26%1
12.55.4719,7589-0,26%1
12.55.2719,7583-0,26%1
12.55.1719,7573-0,27%1
12.55.0719,7564-0,27%1
12.54.5719,757-0,27%1
12.54.4719,7573-0,27%1
12.54.3719,7567-0,27%1
12.53.4719,7576-0,27%1
12.53.3719,7583-0,26%1
12.53.2719,7579-0,26%1
12.53.0719,7576-0,27%1
12.52.5719,7573-0,27%1
12.52.4719,7567-0,27%1
12.52.3719,7576-0,27%1
OraValoreVar.%Volume
12.52.2719,7589-0,26%1
12.52.1719,7598-0,25%1
12.52.0719,7589-0,26%1
12.51.5719,7586-0,26%1
12.51.4719,7592-0,26%1
12.51.3719,7586-0,26%1
12.51.2719,7583-0,26%1
12.51.0719,7579-0,26%1
12.50.5719,7567-0,27%1
12.50.4719,7573-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```