Milano 11:25
48.313 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:25
10.586 -0,04%
Francoforte 11:25
24.308 +0,63%

Dkk/Isk

Mercato: Valute

19,269
-0,01%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.5919,2685-0,01%1
11.23.3919,2701INV.1
11.23.2919,2708INV.1
11.23.1919,2702INV.1
11.23.0919,2689-0,01%1
11.22.4919,2702INV.1
11.22.3919,2705INV.1
11.22.2919,2696INV.1
11.22.1919,2693INV.1
11.22.0919,2708INV.1
11.21.5919,2696INV.1
11.21.4919,2699INV.1
11.21.3919,2696INV.1
11.21.2919,2699INV.1
11.21.1919,269-0,01%1
11.21.0919,2687-0,01%1
11.20.4919,2699INV.1
11.20.3919,2683-0,01%1
11.20.2919,2702INV.1
11.20.1919,269-0,01%1
11.20.0919,2719+0,01%1
11.19.5919,2703INV.1
11.19.4919,2691-0,01%1
11.19.3919,2685-0,01%1
11.19.2919,27INV.1
11.19.1919,2697INV.1
11.19.0919,27INV.1
11.18.5919,2691-0,01%1
11.18.3919,2694INV.1
11.18.2919,2682-0,01%1
OraValoreVar.%Volume
11.18.1919,2697INV.1
11.18.0919,27INV.1
11.17.4919,2688-0,01%1
11.17.3919,2691-0,01%1
11.17.2919,2697INV.1
11.17.0919,2694INV.1
11.16.5919,2691-0,01%1
11.16.3919,2688-0,01%1
11.16.2919,2697INV.1
11.16.1919,2694INV.1
11.16.0919,2682-0,01%1
11.15.5919,27INV.1
11.15.4919,2691-0,01%1
11.15.3919,2697INV.1
11.15.1919,2691-0,01%1
11.15.0919,2694INV.1
11.14.5919,2691-0,01%1
11.14.3919,2704INV.1
11.14.2919,2707INV.1
11.14.1919,2694INV.1
11.13.5919,2697INV.1
11.13.4919,2685-0,01%1
11.13.3919,2694INV.1
11.13.2919,27INV.1
11.13.1919,2691-0,01%1
11.13.0919,2685-0,01%1
11.12.5919,2703INV.1
11.12.4919,27INV.1
11.12.2919,2694INV.1
11.12.1919,2697INV.1
OraValoreVar.%Volume
11.12.0919,269-0,01%1
11.11.5919,2693INV.1
11.11.4919,2687-0,01%1
11.11.3919,2703INV.1
11.11.2919,2687-0,01%1
11.11.1919,2684-0,01%1
11.11.0919,27INV.1
11.10.5919,2684-0,01%1
11.10.3919,269-0,01%1
11.10.1919,2697INV.1
11.10.0919,27INV.1
11.09.5919,2703INV.1
11.09.2919,269-0,01%1
11.09.1919,2696INV.1
11.09.0919,2687-0,01%1
11.08.5919,269-0,01%1
11.08.4919,2702INV.1
11.08.3919,2686-0,01%1
11.08.2919,2692INV.1
11.08.1919,2695INV.1
11.08.0919,2692INV.1
11.07.5919,2689-0,01%1
11.07.4919,2698INV.1
11.07.3919,2695INV.1
11.07.2919,2699INV.1
11.07.0919,269-0,01%1
11.06.5919,2696INV.1
11.06.4919,2687-0,01%1
11.06.0919,2693INV.1
11.05.5919,2696INV.1
OraValoreVar.%Volume
11.05.4919,2693INV.1
11.05.3919,2696INV.1
11.05.2919,2702INV.1
11.05.1919,2699INV.1
11.05.0919,269-0,01%1
11.04.2919,2695INV.1
11.04.1919,2704INV.1
11.04.0919,271INV.1
11.03.5919,2698INV.1
11.03.4919,2701INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```