Milano 11:37
52.182 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:37
10.549 +0,23%
Francoforte 11:37
24.940 +0,38%

Dkk/Kes

Mercato: Valute

19,773
+0,16%

Ultimo aggiornamento: 21/07/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.36.0819,7732+0,16%1
11.35.3819,7726+0,15%1
11.35.2819,7732+0,16%1
11.35.1819,7729+0,15%1
11.35.0819,7732+0,16%1
11.34.3819,7729+0,15%1
11.34.2819,7732+0,16%1
11.34.1819,7726+0,15%1
11.33.5819,7729+0,15%1
11.33.4819,7726+0,15%1
11.33.2819,7723+0,15%1
11.33.0819,7726+0,15%1
11.32.5819,7729+0,15%1
11.32.4819,7726+0,15%1
11.32.2819,7723+0,15%1
11.32.1819,7726+0,15%1
11.31.5819,772+0,15%1
11.31.4819,7701+0,14%1
11.31.3819,7705+0,14%1
11.31.2819,7701+0,14%1
11.31.1819,7683+0,13%1
11.31.0819,7686+0,13%1
11.30.5819,7695+0,14%1
11.30.3819,7701+0,14%1
11.30.2819,7698+0,14%1
11.30.0819,7701+0,14%1
11.29.4819,7695+0,14%1
11.29.1819,7705+0,14%1
11.29.0819,7708+0,14%1
11.28.5819,7717+0,15%1
OraValoreVar.%Volume
11.28.4819,7714+0,15%1
11.28.3819,7717+0,15%1
11.28.2819,772+0,15%1
11.28.1819,7723+0,15%1
11.27.4819,772+0,15%1
11.27.1819,7723+0,15%1
11.27.0819,772+0,15%1
11.26.5819,7729+0,15%1
11.26.3819,772+0,15%1
11.26.2819,7726+0,15%1
11.26.1819,772+0,15%1
11.26.0819,7723+0,15%1
11.25.5819,7729+0,15%1
11.25.4819,7723+0,15%1
11.25.3819,7726+0,15%1
11.25.2819,7723+0,15%1
11.25.1819,772+0,15%1
11.25.0819,7723+0,15%1
11.24.5819,772+0,15%1
11.24.3819,7732+0,16%1
11.24.0819,7744+0,16%1
11.23.5819,7747+0,16%1
11.23.4819,775+0,16%1
11.23.3819,7744+0,16%1
11.23.2819,7747+0,16%1
11.23.0819,7753+0,17%1
11.22.5819,7756+0,17%1
11.22.3819,7753+0,17%1
11.22.2819,775+0,16%1
11.22.0819,7753+0,17%1
OraValoreVar.%Volume
11.21.5819,775+0,16%1
11.21.4819,7753+0,17%1
11.21.3819,7756+0,17%1
11.21.2819,7753+0,17%1
11.21.1819,7756+0,17%1
11.21.0819,775+0,16%1
11.20.4819,7759+0,17%1
11.20.2819,7762+0,17%1
11.20.0819,7756+0,17%1
11.19.5819,7759+0,17%1
11.19.4819,7756+0,17%1
11.19.3819,7759+0,17%1
11.19.2819,7753+0,17%1
11.19.1819,775+0,16%1
11.19.0819,7756+0,17%1
11.18.4819,7759+0,17%1
11.18.2819,7753+0,17%1
11.18.1819,775+0,16%1
11.18.0819,7759+0,17%1
11.17.5819,7738+0,16%1
11.17.4819,7729+0,15%1
11.17.3819,7735+0,16%1
11.17.2819,7732+0,16%1
11.17.1819,7729+0,15%1
11.16.3819,7735+0,16%1
11.16.1819,7729+0,15%1
11.16.0819,7723+0,15%1
11.15.5819,7714+0,15%1
11.15.4819,7723+0,15%1
11.15.1819,772+0,15%1
OraValoreVar.%Volume
11.14.5819,7717+0,15%1
11.14.4819,772+0,15%1
11.14.3819,7714+0,15%1
11.14.2819,7717+0,15%1
11.14.1819,7711+0,14%1
11.14.0819,7714+0,15%1
11.13.5819,7717+0,15%1
11.13.4819,772+0,15%1
11.13.2819,7714+0,15%1
11.13.1819,7711+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```