Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dkk/Kes

Mercato: Valute

20,222
+0,23%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.4720,2216+0,23%1
4.50.2720,222+0,23%1
4.49.5720,2216+0,23%1
4.49.3720,222+0,23%1
4.49.2720,2226+0,24%1
4.49.1720,2223+0,23%1
4.49.0720,2229+0,24%1
4.48.4720,2226+0,24%1
4.48.3720,2229+0,24%1
4.48.2720,2226+0,24%1
4.47.5720,2229+0,24%1
4.47.2720,2226+0,24%1
4.47.1720,2223+0,23%1
4.47.0720,2216+0,23%1
4.46.5720,222+0,23%1
4.46.4720,221+0,23%1
4.46.2720,2216+0,23%1
4.46.1720,2213+0,23%1
4.45.5720,2207+0,23%1
4.45.4720,221+0,23%1
4.45.2720,2207+0,23%1
4.45.1720,2188+0,22%1
4.45.0720,2191+0,22%1
4.44.5720,2188+0,22%1
4.44.2720,2201+0,22%1
4.44.1720,2198+0,22%1
4.44.0720,2201+0,22%1
4.43.5720,2198+0,22%1
4.43.4720,2201+0,22%1
4.43.2720,2198+0,22%1
OraValoreVar.%Volume
4.43.1720,2201+0,22%1
4.42.4720,2198+0,22%1
4.42.3720,2201+0,22%1
4.42.2720,2198+0,22%1
4.41.1720,2201+0,22%1
4.41.0720,2204+0,23%1
4.40.4720,2201+0,22%1
4.40.2720,2204+0,23%1
4.40.0720,2198+0,22%1
4.39.5720,2201+0,22%1
4.39.4720,2198+0,22%1
4.39.3720,2201+0,22%1
4.39.1720,2198+0,22%1
4.39.0720,2182+0,21%1
4.38.3720,2185+0,22%1
4.38.2720,2182+0,21%1
4.38.0720,2179+0,21%1
4.37.5720,2176+0,21%1
4.37.4720,2179+0,21%1
4.37.3720,2176+0,21%1
4.37.2720,2182+0,21%1
4.37.0720,2179+0,21%1
4.36.5720,2176+0,21%1
4.36.4720,2179+0,21%1
4.36.3720,2182+0,21%1
4.36.1720,2179+0,21%1
4.36.0720,2182+0,21%1
4.35.4720,2188+0,22%1
4.35.3720,2182+0,21%1
4.35.2720,2188+0,22%1
OraValoreVar.%Volume
4.34.5720,2185+0,22%1
4.34.4720,2188+0,22%1
4.34.3720,2198+0,22%1
4.34.2720,2201+0,22%1
4.34.1720,2204+0,23%1
4.34.0720,2201+0,22%1
4.33.5720,2198+0,22%1
4.33.0720,2194+0,22%1
4.32.5720,2191+0,22%1
4.32.4720,2194+0,22%1
4.32.3720,2191+0,22%1
4.32.1720,2194+0,22%1
4.31.5720,2191+0,22%1
4.31.3720,2194+0,22%1
4.31.2720,2198+0,22%1
4.31.1720,2194+0,22%1
4.31.0720,2185+0,22%1
4.30.5720,2179+0,21%1
4.30.4720,2182+0,21%1
4.30.3720,2185+0,22%1
4.30.2720,2191+0,22%1
4.30.1720,2198+0,22%1
4.30.0720,2201+0,22%1
4.29.4720,2204+0,23%1
4.29.3720,221+0,23%1
4.29.1720,2207+0,23%1
4.28.4720,221+0,23%1
4.28.1720,2213+0,23%1
4.28.0720,221+0,23%1
4.27.4720,2223+0,23%1
OraValoreVar.%Volume
4.27.3720,222+0,23%1
4.27.2720,2223+0,23%1
4.27.0720,2226+0,24%1
4.26.4720,2229+0,24%1
4.26.3720,2239+0,24%1
4.26.2720,2242+0,24%1
4.26.1720,2239+0,24%1
4.25.5720,2242+0,24%1
4.25.0720,2245+0,25%1
4.24.5720,2248+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```