Dkk/Kes

Mercato: Valute

20,144

-0,22%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.08.10	20,1444	-0,22%	1	20,14
22.07.50	20,1441	-0,22%	1	20,14
22.07.10	20,1444	-0,22%	1	20,14
22.07.00	20,1447	-0,22%	1	20,14
22.06.50	20,1453	-0,22%	1	20,15
22.06.40	20,146	-0,21%	1	20,15
22.05.50	20,1456	-0,22%	1	20,15
22.05.40	20,146	-0,21%	1	20,15
22.05.30	20,1456	-0,22%	1	20,15
22.05.20	20,146	-0,21%	1	20,15
22.05.00	20,1456	-0,22%	1	20,15
22.04.50	20,146	-0,21%	1	20,15
22.04.40	20,1456	-0,22%	1	20,15
22.04.30	20,146	-0,21%	1	20,15
22.04.20	20,1453	-0,22%	1	20,15
22.04.10	20,1456	-0,22%	1	20,15
22.04.00	20,146	-0,21%	1	20,15
22.03.30	20,1456	-0,22%	1	20,15
22.03.10	20,1453	-0,22%	1	20,15
22.03.00	20,145	-0,22%	1	20,15
22.02.30	20,1447	-0,22%	1	20,14
22.02.20	20,1453	-0,22%	1	20,15
22.02.00	20,145	-0,22%	1	20,15
22.01.30	20,1447	-0,22%	1	20,14
22.01.10	20,1444	-0,22%	1	20,14
22.01.00	20,1428	-0,23%	1	20,14
22.00.50	20,1431	-0,23%	1	20,14
22.00.40	20,1444	-0,22%	1	20,14
22.00.30	20,1422	-0,23%	1	20,14
22.00.20	20,1419	-0,23%	1	20,14

Ora	Valore	Var.%	Volume	Controvalore
22.00.10	20,1696	-0,10%	1	20,17
22.00.00	20,1702	-0,09%	1	20,17
21.59.50	20,1699	-0,10%	1	20,17
21.59.40	20,1693	-0,10%	1	20,17
21.59.30	20,168	-0,11%	1	20,17
21.59.10	20,1683	-0,10%	1	20,17
21.58.50	20,1686	-0,10%	1	20,17
21.58.30	20,1683	-0,10%	1	20,17
21.58.10	20,1677	-0,11%	1	20,17
21.58.00	20,1671	-0,11%	1	20,17
21.57.50	20,1683	-0,10%	1	20,17
21.57.40	20,1677	-0,11%	1	20,17
21.57.30	20,1668	-0,11%	1	20,17
21.57.00	20,1661	-0,11%	1	20,17
21.56.50	20,1658	-0,12%	1	20,17
21.56.30	20,1655	-0,12%	1	20,17
21.56.10	20,1664	-0,11%	1	20,17
21.55.50	20,1658	-0,12%	1	20,17
21.55.40	20,1649	-0,12%	1	20,16
21.55.30	20,1646	-0,12%	1	20,16
21.55.20	20,1639	-0,13%	1	20,16
21.55.10	20,1617	-0,14%	1	20,16
21.55.00	20,1621	-0,13%	1	20,16
21.54.50	20,1617	-0,14%	1	20,16
21.54.40	20,1624	-0,13%	1	20,16
21.54.30	20,1627	-0,13%	1	20,16
21.54.10	20,1633	-0,13%	1	20,16
21.53.50	20,1639	-0,13%	1	20,16
21.53.40	20,1646	-0,12%	1	20,16
21.53.30	20,1649	-0,12%	1	20,16

Ora	Valore	Var.%	Volume	Controvalore
21.53.20	20,1652	-0,12%	1	20,17
21.53.10	20,1668	-0,11%	1	20,17
21.53.00	20,1664	-0,11%	1	20,17
21.52.40	20,1671	-0,11%	1	20,17
21.52.30	20,1677	-0,11%	1	20,17
21.52.20	20,1686	-0,10%	1	20,17
21.52.00	20,169	-0,10%	1	20,17
21.51.50	20,1693	-0,10%	1	20,17
21.51.40	20,1696	-0,10%	1	20,17
21.51.10	20,1693	-0,10%	1	20,17
21.51.00	20,169	-0,10%	1	20,17
21.50.40	20,1696	-0,10%	1	20,17
21.50.30	20,1686	-0,10%	1	20,17
21.50.20	20,1696	-0,10%	1	20,17
21.50.00	20,1702	-0,09%	1	20,17
21.49.50	20,1708	-0,09%	1	20,17
21.49.30	20,1705	-0,09%	1	20,17
21.49.10	20,1702	-0,09%	1	20,17
21.48.50	20,1705	-0,09%	1	20,17
21.48.40	20,1708	-0,09%	1	20,17
21.48.20	20,1705	-0,09%	1	20,17
21.48.00	20,1702	-0,09%	1	20,17
21.47.50	20,1705	-0,09%	1	20,17
21.47.30	20,1708	-0,09%	1	20,17
21.47.00	20,1705	-0,09%	1	20,17
21.46.50	20,1702	-0,09%	1	20,17
21.46.40	20,1705	-0,09%	1	20,17
21.46.20	20,1702	-0,09%	1	20,17
21.45.30	20,1696	-0,10%	1	20,17
21.45.20	20,1699	-0,10%	1	20,17

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	20,1702	-0,09%	1	20,17
21.44.40	20,1699	-0,10%	1	20,17
21.44.30	20,1702	-0,09%	1	20,17
21.44.20	20,1708	-0,09%	1	20,17
21.44.10	20,1705	-0,09%	1	20,17
21.44.00	20,1708	-0,09%	1	20,17
21.43.40	20,1715	-0,09%	1	20,17
21.43.20	20,1712	-0,09%	1	20,17
21.43.10	20,1705	-0,09%	1	20,17
21.43.00	20,1712	-0,09%	1	20,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide