Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dkk/Kes

Mercato: Valute

20,23
+0,27%

Ultimo aggiornamento: 05/12/2025 6.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.01.1720,2302+0,27%1
6.01.0720,2305+0,28%1
6.00.5720,2302+0,27%1
6.00.3720,2299+0,27%1
6.00.2720,2295+0,27%1
5.59.5720,2292+0,27%1
5.59.4720,2289+0,27%1
5.59.3720,2292+0,27%1
5.58.5720,2289+0,27%1
5.58.4720,2292+0,27%1
5.58.3720,2295+0,27%1
5.58.2720,2292+0,27%1
5.57.3720,2295+0,27%1
5.57.2720,2305+0,28%1
5.57.1720,2308+0,28%1
5.57.0720,2302+0,27%1
5.56.4720,2305+0,28%1
5.56.2720,2308+0,28%1
5.56.1720,2302+0,27%1
5.56.0720,2299+0,27%1
5.55.5720,2302+0,27%1
5.55.3720,2299+0,27%1
5.55.2720,2295+0,27%1
5.55.1720,2302+0,27%1
5.54.5720,2299+0,27%1
5.54.4720,2302+0,27%1
5.54.3720,2299+0,27%1
5.54.2720,2295+0,27%1
5.54.1720,2299+0,27%1
5.54.0720,2292+0,27%1
OraValoreVar.%Volume
5.53.3720,2295+0,27%1
5.53.0720,2299+0,27%1
5.52.5720,2292+0,27%1
5.52.3720,2299+0,27%1
5.52.0720,2295+0,27%1
5.51.5720,2292+0,27%1
5.51.3720,2289+0,27%1
5.51.0720,2292+0,27%1
5.50.5720,2295+0,27%1
5.50.2720,2286+0,27%1
5.50.1720,2283+0,26%1
5.49.4720,2286+0,27%1
5.49.3720,2289+0,27%1
5.49.2720,2292+0,27%1
5.49.0720,2295+0,27%1
5.48.4720,2292+0,27%1
5.48.2720,2289+0,27%1
5.48.1720,2283+0,26%1
5.48.0720,2289+0,27%1
5.47.2720,2286+0,27%1
5.47.1720,228+0,26%1
5.47.0720,2276+0,26%1
5.46.5720,228+0,26%1
5.46.3720,2276+0,26%1
5.46.2720,227+0,26%1
5.46.1720,2267+0,26%1
5.46.0720,227+0,26%1
5.45.5720,2267+0,26%1
5.45.4720,227+0,26%1
5.45.1720,2267+0,26%1
OraValoreVar.%Volume
5.44.4720,2264+0,26%1
5.44.3720,2267+0,26%1
5.44.2720,2264+0,26%1
5.43.4720,2267+0,26%1
5.43.3720,2273+0,26%1
5.43.1720,2267+0,26%1
5.43.0720,227+0,26%1
5.42.2720,2267+0,26%1
5.42.1720,2264+0,26%1
5.42.0720,227+0,26%1
5.41.2720,2267+0,26%1
5.41.1720,2276+0,26%1
5.41.0720,2273+0,26%1
5.40.4720,227+0,26%1
5.40.0720,2273+0,26%1
5.39.2720,227+0,26%1
5.39.1720,2273+0,26%1
5.38.5720,227+0,26%1
5.38.4720,2273+0,26%1
5.38.2720,2276+0,26%1
5.38.1720,228+0,26%1
5.37.5720,2283+0,26%1
5.37.2720,2273+0,26%1
5.37.1720,227+0,26%1
5.37.0720,2273+0,26%1
5.36.4720,2276+0,26%1
5.36.3720,2273+0,26%1
5.35.5720,2276+0,26%1
5.35.4720,228+0,26%1
5.35.2720,2283+0,26%1
OraValoreVar.%Volume
5.35.1720,228+0,26%1
5.35.0720,2286+0,27%1
5.34.4720,227+0,26%1
5.34.3720,2273+0,26%1
5.34.2720,227+0,26%1
5.34.1720,2283+0,26%1
5.34.0720,2286+0,27%1
5.33.5720,2289+0,27%1
5.33.3720,2286+0,27%1
5.33.1720,2283+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```