Dkk/Kes

Mercato: Valute

20,149

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.30	20,1485	INV.	1	20,15
23.49.00	20,1482	INV.	1	20,15
23.48.50	20,1478	INV.	1	20,15
23.48.40	20,1482	INV.	1	20,15
23.48.30	20,1478	INV.	1	20,15
23.47.50	20,1482	INV.	1	20,15
23.47.40	20,1485	INV.	1	20,15
23.47.20	20,1491	INV.	1	20,15
23.47.00	20,1485	INV.	1	20,15
23.46.50	20,1491	INV.	1	20,15
23.46.30	20,1485	INV.	1	20,15
23.46.10	20,1482	INV.	1	20,15
23.46.00	20,1485	INV.	1	20,15
23.45.50	20,1488	INV.	1	20,15
23.45.20	20,1485	INV.	1	20,15
23.45.10	20,1488	INV.	1	20,15
23.45.00	20,1475	INV.	1	20,15
23.44.50	20,1482	INV.	1	20,15
23.44.30	20,1485	INV.	1	20,15
23.44.20	20,1475	INV.	1	20,15
23.44.10	20,1482	INV.	1	20,15
23.44.00	20,1478	INV.	1	20,15
23.43.50	20,1485	INV.	1	20,15
23.43.40	20,1482	INV.	1	20,15
23.43.30	20,1478	INV.	1	20,15
23.43.20	20,1475	INV.	1	20,15
23.43.10	20,1478	INV.	1	20,15
23.42.50	20,1485	INV.	1	20,15
23.42.40	20,1482	INV.	1	20,15
23.42.30	20,1485	INV.	1	20,15

Ora	Valore	Var.%	Volume	Controvalore
23.42.20	20,1478	INV.	1	20,15
23.41.50	20,1482	INV.	1	20,15
23.41.40	20,1478	INV.	1	20,15
23.41.30	20,1485	INV.	1	20,15
23.41.20	20,1472	INV.	1	20,15
23.41.10	20,1475	INV.	1	20,15
23.41.00	20,1472	INV.	1	20,15
23.40.30	20,1469	-0,01%	1	20,15
23.40.20	20,1472	INV.	1	20,15
23.40.10	20,1466	-0,01%	1	20,15
23.39.40	20,1472	INV.	1	20,15
23.39.20	20,1475	INV.	1	20,15
23.39.00	20,1472	INV.	1	20,15
23.38.30	20,1475	INV.	1	20,15
23.38.20	20,1472	INV.	1	20,15
23.38.10	20,1469	-0,01%	1	20,15
23.38.00	20,1472	INV.	1	20,15
23.37.50	20,1469	-0,01%	1	20,15
23.37.40	20,1472	INV.	1	20,15
23.37.10	20,1469	-0,01%	1	20,15
23.37.00	20,1475	INV.	1	20,15
23.36.50	20,1472	INV.	1	20,15
23.36.20	20,1463	-0,01%	1	20,15
23.35.40	20,146	-0,01%	1	20,15
23.35.30	20,1463	-0,01%	1	20,15
23.35.10	20,146	-0,01%	1	20,15
23.34.40	20,1456	-0,01%	1	20,15
23.34.30	20,146	-0,01%	1	20,15
23.34.20	20,1463	-0,01%	1	20,15
23.34.10	20,146	-0,01%	1	20,15

Ora	Valore	Var.%	Volume	Controvalore
23.34.01	20,1456	-0,01%	1	20,15
23.33.20	20,1463	-0,01%	1	20,15
23.33.10	20,146	-0,01%	1	20,15
23.33.00	20,1466	-0,01%	1	20,15
23.32.50	20,146	-0,01%	1	20,15
23.32.40	20,1466	-0,01%	1	20,15
23.32.30	20,1463	-0,01%	1	20,15
23.32.20	20,146	-0,01%	1	20,15
23.32.14	20,1463	-0,01%	1	20,15
23.30.40	20,146	-0,01%	1	20,15
23.30.30	20,1456	-0,01%	1	20,15
23.30.21	20,146	-0,01%	1	20,15
23.30.10	20,1463	-0,01%	1	20,15
23.30.00	20,146	-0,01%	1	20,15
23.29.50	20,1463	-0,01%	1	20,15
23.29.10	20,146	-0,01%	1	20,15
23.28.50	20,1463	-0,01%	1	20,15
23.28.40	20,146	-0,01%	1	20,15
23.28.10	20,1463	-0,01%	1	20,15
23.28.00	20,1456	-0,01%	1	20,15
23.27.50	20,146	-0,01%	1	20,15
23.27.40	20,1463	-0,01%	1	20,15
23.27.30	20,146	-0,01%	1	20,15
23.27.20	20,1463	-0,01%	1	20,15
23.27.10	20,146	-0,01%	1	20,15
23.26.50	20,1453	-0,01%	1	20,15
23.26.10	20,145	-0,02%	1	20,15
23.26.00	20,1453	-0,01%	1	20,15
23.25.30	20,146	-0,01%	1	20,15
23.25.20	20,1463	-0,01%	1	20,15

Ora	Valore	Var.%	Volume	Controvalore
23.24.30	20,146	-0,01%	1	20,15
23.23.40	20,1456	-0,01%	1	20,15
23.23.30	20,146	-0,01%	1	20,15
23.23.10	20,1456	-0,01%	1	20,15
23.22.50	20,1453	-0,01%	1	20,15
23.22.40	20,1456	-0,01%	1	20,15
23.22.00	20,146	-0,01%	1	20,15
23.21.30	20,1453	-0,01%	1	20,15
23.21.10	20,1447	-0,02%	1	20,14
23.21.00	20,145	-0,02%	1	20,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide