Milano 16:52
52.226 +0,70%
Nasdaq 16:52
29.062 +1,60%
Dow Jones 16:52
52.117 +0,54%
Londra 16:52
10.571 +0,44%
Francoforte 16:52
24.969 +0,49%

Dkk/Kes

Mercato: Valute

19,727
-0,08%

Ultimo aggiornamento: 21/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.52.1819,7268-0,08%1
16.52.0819,7262-0,08%1
16.51.4819,7271-0,08%1
16.51.2819,7274-0,08%1
16.50.5819,7271-0,08%1
16.50.4819,7268-0,08%1
16.50.3819,7265-0,08%1
16.50.2819,7268-0,08%1
16.50.1819,7274-0,08%1
16.50.0819,728-0,07%1
16.49.5819,7274-0,08%1
16.49.4819,7265-0,08%1
16.49.3819,7262-0,08%1
16.49.2819,7259-0,08%1
16.49.0819,7265-0,08%1
16.48.5819,728-0,07%1
16.48.4819,7289-0,07%1
16.48.3819,7295-0,07%1
16.48.1819,7311-0,06%1
16.48.0819,7305-0,06%1
16.47.5819,7292-0,07%1
16.47.4819,7289-0,07%1
16.47.3819,7286-0,07%1
16.47.2819,7289-0,07%1
16.47.1819,7286-0,07%1
16.47.0819,7292-0,07%1
16.46.5819,7299-0,06%1
16.46.4819,7295-0,07%1
16.46.3819,7302-0,06%1
16.46.2819,7299-0,06%1
OraValoreVar.%Volume
16.46.1819,7308-0,06%1
16.46.0819,7302-0,06%1
16.45.5819,7308-0,06%1
16.45.4819,7314-0,06%1
16.45.3819,7305-0,06%1
16.45.2819,7311-0,06%1
16.44.4819,732-0,05%1
16.44.3819,7317-0,05%1
16.44.2819,7314-0,06%1
16.44.1819,7317-0,05%1
16.44.0819,7326-0,05%1
16.43.5819,7317-0,05%1
16.43.2819,7323-0,05%1
16.43.1819,7317-0,05%1
16.43.0819,7308-0,06%1
16.42.5819,7299-0,06%1
16.42.4819,7305-0,06%1
16.42.3819,7302-0,06%1
16.42.2819,7295-0,07%1
16.41.4819,7292-0,07%1
16.41.3819,7289-0,07%1
16.41.2819,7295-0,07%1
16.41.1819,7302-0,06%1
16.41.0819,7299-0,06%1
16.40.5819,7289-0,07%1
16.40.4819,7292-0,07%1
16.40.2819,7295-0,07%1
16.40.1819,7289-0,07%1
16.40.0819,7277-0,07%1
16.39.5819,7268-0,08%1
OraValoreVar.%Volume
16.39.4819,725-0,09%1
16.39.3819,7256-0,09%1
16.39.2819,7247-0,09%1
16.39.1819,728-0,07%1
16.39.0819,7289-0,07%1
16.38.5819,7286-0,07%1
16.38.4819,728-0,07%1
16.38.3819,7283-0,07%1
16.38.2819,7286-0,07%1
16.38.1819,7289-0,07%1
16.37.4819,7286-0,07%1
16.37.3819,728-0,07%1
16.37.2819,7289-0,07%1
16.37.1819,728-0,07%1
16.37.0819,7283-0,07%1
16.36.5819,7286-0,07%1
16.36.4819,7283-0,07%1
16.36.3819,7277-0,07%1
16.36.2819,7283-0,07%1
16.36.1819,728-0,07%1
16.36.0819,7277-0,07%1
16.35.5819,7274-0,08%1
16.35.4819,7286-0,07%1
16.35.3819,7292-0,07%1
16.35.2819,7286-0,07%1
16.35.1819,7292-0,07%1
16.34.5819,7289-0,07%1
16.34.3819,7299-0,06%1
16.34.2819,7302-0,06%1
16.34.1819,7292-0,07%1
OraValoreVar.%Volume
16.34.0819,7289-0,07%1
16.33.5819,7295-0,07%1
16.33.4819,7311-0,06%1
16.33.3819,7317-0,05%1
16.33.2819,7311-0,06%1
16.33.0819,7326-0,05%1
16.32.5819,7335-0,05%1
16.32.4819,7326-0,05%1
16.32.1819,7323-0,05%1
16.32.0819,7335-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```